Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4409	0.4409	0.4409	0	-0.07(-14.39%)
Jul 30, 2020	0.5149	0.5150	0.5100	0.5150	10,600	-0.01(-1.06%)
Jul 29, 2020	0.5205	0.5205	0.5205	0.5205	1,500	+0.02(+4.10%)
Jul 28, 2020	0.5003	0.5079	0.5000	0.5000	1,600	-0.02(-3.94%)
Jul 27, 2020	0.5642	0.5642	0.5205	0.5205	1,600	-0.04(-7.05%)
Jul 24, 2020	0.4710	0.5990	0.4710	0.5600	66,600	+0.08(+16.33%)
Jul 23, 2020	0.3988	0.4814	0.3988	0.4814	55,110	+0.10(+27.69%)
Jul 22, 2020	0.3770	0.3770	0.3770	0.3770	742	-0.01(-3.78%)
Jul 21, 2020	0.3839	0.3918	0.3680	0.3918	43,042	+0.04(+10.80%)
Jul 20, 2020	0.3536	0.3536	0.3536	0.3536	2,000	-0.01(-1.91%)
Jul 16, 2020		0.3605	0.3605	0.3605	0	-0.02(-5.13%)
Jul 15, 2020	0.3800	0.3800	0.3678	0.3800	3,630	+0.00(+0.93%)
Jul 14, 2020	0.3743	0.3765	0.3743	0.3765	5,200	+0.03(+7.73%)
Jul 10, 2020		0.3495	0.3495	0.3495	0	+0.01(+2.95%)
Jul 09, 2020	0.3180	0.3407	0.3180	0.3395	4,780	-0.01(-2.16%)
Jul 08, 2020	0.3540	0.3540	0.3380	0.3470	5,900	-0.00(-0.86%)
Jul 07, 2020	0.3500	0.3500	0.3500	0.3500	500	-0.03(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.