Indicators

Sugarmade Inc (OP: SGMD )

0.0040 +0.0006 (+17.65%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0400	0.0400	0.0370	0.0373	515,908	-0.00(-6.75%)
Jul 28, 2017	0.0399	0.0400	0.0375	0.0400	246,921	+0.00(+0.25%)
Jul 27, 2017	0.0399	0.0410	0.0375	0.0399	523,083	-0.00(-1.14%)
Jul 26, 2017	0.0400	0.0408	0.0399	0.0404	125,209	-0.00(-1.07%)
Jul 25, 2017	0.0410	0.0410	0.0380	0.0408	828,929	-0.00(-0.24%)
Jul 24, 2017	0.0391	0.0410	0.0385	0.0409	336,247	+0.00(+4.87%)
Jul 21, 2017	0.0399	0.0410	0.0380	0.0390	468,150	-0.00(-2.50%)
Jul 20, 2017	0.0402	0.0415	0.0390	0.0400	1,051,794	-0.00(-3.61%)
Jul 19, 2017	0.0429	0.0435	0.0400	0.0415	1,068,820	+0.00(+3.75%)
Jul 18, 2017	0.0400	0.0429	0.0390	0.0400	843,508	+0.00(+1.27%)
Jul 17, 2017	0.0420	0.0455	0.0390	0.0395	1,192,700	-0.00(-5.95%)
Jul 14, 2017	0.0473	0.0473	0.0420	0.0420	1,077,874	-0.00(-7.08%)
Jul 13, 2017	0.0495	0.0499	0.0440	0.0452	750,526	-0.00(-8.69%)
Jul 12, 2017	0.0410	0.0495	0.0410	0.0495	622,451	+0.01(+17.86%)
Jul 11, 2017	0.0463	0.0486	0.0350	0.0420	1,891,111	-0.01(-11.58%)
Jul 10, 2017	0.0510	0.0510	0.0462	0.0475	331,515	-0.00(-4.04%)
Jul 07, 2017	0.0500	0.0500	0.0463	0.0495	106,105	-0.00(-0.80%)
Jul 06, 2017	0.0490	0.0510	0.0453	0.0499	669,470	-0.00(-2.16%)
Jul 05, 2017	0.0500	0.0510	0.0460	0.0510	408,882	+0.00(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.