Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 83.16 83.24 83.16 83.24 630,864 +0.04(+0.05%)
Jul 30, 2014 83.19 83.19 83.15 83.19 251,308 -0.02(-0.02%)
Jul 29, 2014 83.18 83.22 83.17 83.21 276,745 +0.02(+0.03%)
Jul 28, 2014 83.17 83.22 83.17 83.19 314,023 +0.02(+0.03%)
Jul 25, 2014 83.18 83.21 83.16 83.16 256,067 -0.02(-0.02%)
Jul 24, 2014 83.19 83.19 83.17 83.18 144,323 +0.00(+0.00%)
Jul 23, 2014 83.22 83.22 83.18 83.18 252,672 -0.03(-0.04%)
Jul 22, 2014 83.22 83.22 83.19 83.21 243,782 +0.02(+0.03%)
Jul 21, 2014 83.19 83.22 83.18 83.19 195,605 +0.01(+0.01%)
Jul 18, 2014 83.19 83.21 83.16 83.18 333,817 -0.04(-0.05%)
Jul 17, 2014 83.19 83.23 83.19 83.22 217,994 +0.03(+0.04%)
Jul 16, 2014 83.19 83.20 83.17 83.19 131,199 -0.01(-0.02%)
Jul 15, 2014 83.19 83.20 83.18 83.20 154,715 +0.01(+0.02%)
Jul 14, 2014 83.22 83.22 83.17 83.19 160,232 +0.00(+0.00%)
Jul 11, 2014 83.20 83.21 83.17 83.19 170,677 +0.02(+0.02%)
Jul 10, 2014 83.18 83.22 83.17 83.17 434,303 +0.00(+0.00%)
Jul 09, 2014 83.15 83.19 83.15 83.17 315,098 +0.02(+0.02%)
Jul 08, 2014 83.21 83.21 83.15 83.15 439,344 +0.01(+0.01%)
Jul 07, 2014 83.17 83.18 83.12 83.15 439,198 -0.01(-0.01%)
Jul 03, 2014 83.14 83.15 83.15 83.15 107,331 +0.01(+0.01%)
Jul 02, 2014 83.12 83.16 83.12 83.15 263,270 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.