Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1500 0.1600 0.1500 0.1500 46,117 +0.01(+3.45%)
May 09, 2024 0.1350 0.1450 0.1350 0.1450 44,000 +0.01(+11.54%)
May 08, 2024 0.1400 0.1400 0.1300 0.1300 12,508 -0.01(-7.14%)
May 07, 2024 0.1350 0.1400 0.1350 0.1400 38,000 +0.01(+3.70%)
May 06, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 20,500 +0.01(+8.33%)
May 02, 2024 0.1250 0.1300 0.1200 0.1200 98,000 -0.02(-17.24%)
May 01, 2024 0.1450 0.1450 0.1350 0.1450 35,307 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 15,960 +0.00(+0.00%)
Apr 26, 2024 0.1550 0.1550 0.1450 0.1500 81,520 -0.01(-6.25%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 1,510 +0.00(+0.00%)
Apr 24, 2024 0.1650 0.1650 0.1600 0.1600 80,500 -0.01(-3.03%)
Apr 23, 2024 0.1750 0.1750 0.1600 0.1650 41,250 -0.01(-8.33%)
Apr 22, 2024 0.1850 0.1850 0.1700 0.1800 33,650 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1850 0.1800 0.1800 75,500 +0.01(+2.86%)
Apr 18, 2024 0.1750 0.1750 0.1750 0.1750 19,760 +0.00(+0.00%)
Apr 17, 2024 0.1900 0.1900 0.1650 0.1750 63,650 -0.01(-2.78%)
Apr 16, 2024 0.1800 0.1850 0.1750 0.1800 23,021 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1900 0.1800 0.1800 4,105 -0.01(-2.70%)
Apr 12, 2024 0.1700 0.1850 0.1700 0.1850 98,011 +0.02(+12.12%)
Apr 11, 2024 0.1700 0.1700 0.1650 0.1650 12,520 -0.01(-2.94%)
Apr 10, 2024 0.1700 0.1700 0.1700 0.1700 15,900 +0.01(+3.03%)
Apr 09, 2024 0.1600 0.1650 0.1600 0.1650 17,366 +0.01(+3.13%)
Apr 08, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 137,400 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1650 0.1600 0.1600 8,012 -0.01(-3.03%)
Apr 03, 2024 0.1400 0.1650 0.1400 0.1650 89,570 +0.02(+17.86%)
Apr 02, 2024 0.1350 0.1450 0.1350 0.1400 62,410 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.