Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Jun 29, 2017 0.6400 0.6500 0.6100 0.6100 11,450 +0.00(+0.00%)
Jun 28, 2017 0.6200 0.6200 0.6100 0.6100 11,838 -0.02(-3.17%)
Jun 27, 2017 0.6500 0.6500 0.6300 0.6300 8,966 +0.01(+1.61%)
Jun 26, 2017 0.6600 0.6600 0.6200 0.6200 10,213 -0.05(-7.46%)
Jun 23, 2017 0.6500 0.6700 0.6500 0.6700 11,502 +0.02(+3.08%)
Jun 22, 2017 0.6700 0.6700 0.6500 0.6500 9,445 -0.01(-1.52%)
Jun 21, 2017 0.6500 0.7100 0.6500 0.6600 78,891 +0.01(+1.54%)
Jun 20, 2017 0.6400 0.6500 0.6300 0.6500 7,250 -0.01(-1.52%)
Jun 16, 2017 0.6600 0.6600 0.6600 450 +0.06(+10.00%)
Jun 15, 2017 0.6100 0.6100 0.6000 0.6000 9,533 +0.00(+0.00%)
Jun 14, 2017 0.6300 0.6300 0.6000 0.6000 37,487 -0.03(-4.76%)
Jun 13, 2017 0.6500 0.6500 0.6300 0.6300 22,070 -0.02(-3.08%)
Jun 12, 2017 0.6600 0.6600 0.6500 0.6500 6,220 +0.00(+0.00%)
Jun 09, 2017 0.6500 0.6700 0.6500 0.6500 10,796 +0.00(+0.00%)
Jun 08, 2017 0.6500 0.6600 0.6500 0.6500 11,422 +0.03(+4.84%)
Jun 07, 2017 0.6500 0.6500 0.6200 0.6200 24,913 -0.05(-7.46%)
Jun 06, 2017 0.6400 0.6700 0.6300 0.6700 40,808 +0.02(+3.08%)
Jun 05, 2017 0.6800 0.7300 0.6500 0.6500 34,482 -0.10(-13.33%)
Jun 02, 2017 0.7200 0.7500 0.6600 0.7500 49,064 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.