Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2014 0.0300 0.0300 0.0250 0.0250 110,606 +0.00(+0.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0.0250 35,057 +0.00(+0.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0.0250 28,620 +0.00(+0.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 10, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 928 +0.00(+0.00%)
Jun 02, 2014 0.0250 0.0250 0.0250 0.0250 106,000 -0.00(-16.67%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 115,800 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 1,870 +0.00(+0.00%)
May 01, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 12,190 +0.00(+0.00%)
Apr 25, 2014 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Apr 24, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 23, 2014 0.0350 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 10,328 +0.00(+0.00%)
Apr 21, 2014 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2014 0.0300 0.0350 0.0300 0.0350 120,000 -0.00(-12.50%)
Apr 15, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 10, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2014 0.0300 0.0350 0.0300 0.0350 28,000 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0350 0.0350 0.0350 10,579 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.