INNOVOTECH RG (TSV: IOT )

0.1500 CAD UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2015 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2015 0.0300 0.0350 0.0300 0.0350 198,000 +0.01(+40.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 519,000 -0.01(-28.57%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 4,201 +0.00(+0.00%)
May 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0350 0.0350 48,000 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 24, 2015 0.0400 0.0450 0.0350 0.0450 272,000 +0.01(+28.57%)
Apr 23, 2015 0.0200 0.0350 0.0200 0.0350 231,000 +0.01(+40.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2015 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+100.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.