Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1750 0.1650 0.1700 301,620 +0.01(+6.25%)
Jun 28, 2022 0.1700 0.1700 0.1600 0.1600 114,161 +0.01(+3.23%)
Jun 27, 2022 0.1800 0.1800 0.1550 0.1550 418,170 -0.02(-13.89%)
Jun 24, 2022 0.2000 0.2000 0.1800 0.1800 293,282 -0.02(-10.00%)
Jun 23, 2022 0.2000 0.2050 0.2000 0.2000 36,039 -0.00(-1.23%)
Jun 22, 2022 0.2000 0.2025 0.2000 0.2025 4,900 -0.00(-1.22%)
Jun 21, 2022 0.2050 0.2050 0.2050 0.2050 15,500 +0.00(+0.00%)
Jun 20, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.2050 0.2050 39,100 -0.01(-2.38%)
Jun 16, 2022 0.2150 0.2150 0.2050 0.2100 70,047 -0.01(-4.55%)
Jun 15, 2022 0.2150 0.2200 0.2150 0.2200 71,483 +0.00(+0.00%)
Jun 14, 2022 0.2300 0.2300 0.2200 0.2200 39,850 -0.01(-2.22%)
Jun 13, 2022 0.2200 0.2250 0.2200 0.2250 64,353 +0.01(+4.65%)
Jun 10, 2022 0.2250 0.2250 0.2150 0.2150 131,145 -0.01(-4.44%)
Jun 09, 2022 0.2300 0.2300 0.2250 0.2250 27,813 -0.01(-2.17%)
Jun 08, 2022 0.2300 0.2350 0.2300 0.2300 96,665 -0.00(-2.13%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 50,135 +0.00(+0.00%)
Jun 06, 2022 0.2500 0.2500 0.2350 0.2350 24,470 -0.01(-2.08%)
Jun 03, 2022 0.2450 0.2450 0.2400 0.2400 35,700 -0.01(-4.00%)
Jun 02, 2022 0.2500 0.2500 0.2450 0.2500 76,523 +0.01(+2.04%)
Jun 01, 2022 0.2450 0.2450 0.2400 0.2450 62,502 -0.01(-3.92%)
May 31, 2022 0.2550 0.2550 0.2550 0.2550 22,813 +0.02(+6.25%)
May 30, 2022 0.2600 0.2600 0.2400 0.2400 74,920 -0.03(-11.11%)
May 27, 2022 0.2600 0.2750 0.2600 0.2700 13,500 +0.00(+0.00%)
May 26, 2022 0.2500 0.2700 0.2500 0.2700 43,000 +0.03(+10.20%)
May 25, 2022 0.2350 0.2450 0.2300 0.2450 24,900 +0.01(+6.52%)
May 24, 2022 0.2400 0.2400 0.2300 0.2300 57,033 -0.00(-2.13%)
May 20, 2022 0.2350 0 -0.01(-2.08%)
May 19, 2022 0.2350 0.2450 0.2350 0.2400 38,700 +0.00(+0.00%)
May 18, 2022 0.2500 0.2500 0.2400 0.2400 71,000 -0.01(-4.00%)
May 17, 2022 0.2500 0.2550 0.2500 0.2500 76,000 +0.00(+0.00%)
May 16, 2022 0.2650 0.2650 0.2500 0.2500 46,213 -0.01(-3.85%)
May 13, 2022 0.2500 0.2650 0.2500 0.2600 75,000 +0.03(+10.64%)
May 12, 2022 0.2300 0.2350 0.2300 0.2350 35,000 -0.01(-4.08%)
May 11, 2022 0.2500 0.2500 0.2450 0.2450 5,520 +0.01(+6.52%)
May 10, 2022 0.2600 0.2700 0.2300 0.2300 166,287 -0.01(-6.12%)
May 09, 2022 0.2650 0.2650 0.2450 0.2450 165,380 -0.02(-5.77%)
May 06, 2022 0.2850 0.2850 0.2600 0.2600 100,204 -0.02(-7.14%)
May 05, 2022 0.2650 0.2800 0.2650 0.2800 57,120 +0.02(+7.69%)
May 04, 2022 0.2550 0.2600 0.2500 0.2600 207,481 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2500 0.2500 70,502 -0.01(-3.85%)
May 02, 2022 0.2700 0.2750 0.2550 0.2600 100,841 -0.01(-1.89%)
Apr 29, 2022 0.2750 0.2750 0.2650 0.2650 7,856 +0.00(+0.00%)
Apr 28, 2022 0.2800 0.2800 0.2600 0.2650 274,369 -0.02(-7.02%)
Apr 27, 2022 0.2800 0.2850 0.2700 0.2850 179,765 +0.00(+1.79%)
Apr 26, 2022 0.2800 0.2800 0.2800 0.2800 103,100 +0.00(+0.00%)
Apr 25, 2022 0.3250 0.3250 0.2700 0.2800 277,166 -0.02(-6.67%)
Apr 22, 2022 0.3200 0.3200 0.3000 0.3000 139,248 -0.02(-6.25%)
Apr 21, 2022 0.3150 0.3200 0.3050 0.3200 132,027 +0.01(+3.23%)
Apr 20, 2022 0.3300 0.3300 0.3100 0.3100 229,364 -0.01(-3.13%)
Apr 19, 2022 0.3300 0.3300 0.3200 0.3200 126,133 +0.00(+0.00%)
Apr 18, 2022 0.3400 0.3400 0.3200 0.3200 228,800 -0.02(-5.88%)
Apr 14, 2022 0.3400 0 -0.00(-1.45%)
Apr 13, 2022 0.3300 0.3600 0.3300 0.3450 144,111 +0.01(+4.55%)
Apr 12, 2022 0.3300 0.3300 0.3300 0.3300 52,746 +0.01(+1.54%)
Apr 11, 2022 0.3250 0.3250 0.3250 0.3250 68,778 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3250 0.3150 0.3250 119,015 +0.01(+1.56%)
Apr 07, 2022 0.3250 0.3250 0.3100 0.3200 102,517 +0.01(+1.59%)
Apr 06, 2022 0.3450 0.3450 0.3100 0.3150 540,250 -0.03(-8.70%)
Apr 05, 2022 0.3550 0.3550 0.3450 0.3450 178,341 -0.02(-4.17%)
Apr 04, 2022 0.3800 0.3800 0.3450 0.3600 753,383 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.