Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.670 6.950 6.610 6.790 87,425 +0.14(+2.11%)
Jun 29, 2009 6.640 6.740 6.460 6.650 121,787 -0.02(-0.30%)
Jun 26, 2009 6.280 6.670 6.280 6.670 763,797 +0.07(+1.06%)
Jun 25, 2009 6.490 6.640 6.370 6.600 139,691 +0.20(+3.12%)
Jun 24, 2009 6.320 6.740 6.320 6.400 142,996 +0.11(+1.75%)
Jun 23, 2009 6.470 6.550 6.260 6.290 76,851 -0.18(-2.78%)
Jun 22, 2009 6.630 6.630 6.375 6.470 150,484 -0.20(-3.00%)
Jun 19, 2009 6.870 6.920 6.630 6.670 123,488 -0.09(-1.33%)
Jun 18, 2009 6.690 6.950 6.680 6.760 46,087 +0.08(+1.20%)
Jun 17, 2009 6.610 6.930 6.580 6.680 128,932 +0.09(+1.37%)
Jun 16, 2009 6.580 6.670 6.580 6.590 35,285 +0.05(+0.76%)
Jun 15, 2009 7.000 7.000 6.450 6.540 72,579 -0.53(-7.50%)
Jun 12, 2009 6.440 7.170 6.340 7.070 94,155 +0.61(+9.44%)
Jun 11, 2009 6.670 6.700 6.440 6.460 79,050 -0.17(-2.56%)
Jun 10, 2009 6.770 6.788 6.460 6.630 74,420 -0.12(-1.78%)
Jun 09, 2009 6.570 6.920 6.550 6.750 76,521 +0.19(+2.90%)
Jun 08, 2009 6.580 6.810 6.450 6.560 58,833 -0.15(-2.24%)
Jun 05, 2009 6.900 6.900 6.630 6.710 38,102 -0.15(-2.19%)
Jun 04, 2009 6.880 6.940 6.640 6.860 92,277 -0.04(-0.58%)
Jun 03, 2009 6.640 6.950 6.480 6.900 88,072 +0.23(+3.45%)
Jun 02, 2009 6.710 6.850 6.570 6.670 139,380 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.