SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.52 30.54 30.49 30.54 79,765 +0.04(+0.13%)
Jun 29, 2011 30.54 30.54 30.49 30.50 223,302 +0.01(+0.03%)
Jun 28, 2011 30.56 30.56 30.49 30.49 334,655 -0.07(-0.23%)
Jun 27, 2011 30.58 30.58 30.53 30.56 159,503 -0.02(-0.07%)
Jun 24, 2011 30.54 30.59 30.52 30.58 135,114 +0.03(+0.10%)
Jun 23, 2011 30.52 30.57 30.51 30.55 125,679 +0.03(+0.10%)
Jun 22, 2011 30.49 30.55 30.49 30.52 71,456 +0.05(+0.16%)
Jun 21, 2011 30.52 30.53 30.47 30.47 100,639 -0.05(-0.16%)
Jun 20, 2011 30.51 30.52 30.49 30.52 32,709 +0.00(+0.00%)
Jun 17, 2011 30.46 30.53 30.46 30.52 33,835 +0.00(+0.00%)
Jun 16, 2011 30.49 30.53 30.45 30.52 103,350 +0.04(+0.13%)
Jun 15, 2011 30.54 30.54 30.48 30.48 85,233 -0.02(-0.07%)
Jun 14, 2011 30.49 30.52 30.47 30.50 44,005 -0.04(-0.13%)
Jun 13, 2011 30.50 30.54 30.48 30.54 29,928 +0.07(+0.23%)
Jun 10, 2011 30.55 30.57 30.46 30.47 139,023 -0.06(-0.20%)
Jun 09, 2011 30.53 30.53 30.49 30.53 53,658 -0.05(-0.16%)
Jun 08, 2011 30.56 30.58 30.54 30.58 73,396 +0.00(+0.00%)
Jun 07, 2011 30.58 30.58 30.52 30.58 59,861 +0.03(+0.10%)
Jun 06, 2011 30.51 30.56 30.50 30.55 82,187 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.