Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 153.50 | 153.50 | 153.50 | 83 | -1.50(-0.97%) | |
| Jun 29, 2015 | 155.00 | 155.00 | 155.00 | 155.00 | 103 | +4.41(+2.93%) |
| Jun 19, 2015 | 150.59 | 150.59 | 150.59 | 50 | +0.59(+0.39%) | |
| Jun 18, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | +4.95(+3.41%) |
| Jun 09, 2015 | 145.05 | 145.05 | 145.05 | 0 | -4.95(-3.30%) | |
| Jun 04, 2015 | 150.00 | 150.00 | 150.00 | 0 | +2.50(+1.69%) | |
| Jun 03, 2015 | 149.04 | 149.04 | 147.50 | 147.50 | 215 | -1.18(-0.79%) |
| Jun 02, 2015 | 148.68 | 148.68 | 148.68 | 148.68 | 180 | -0.02(-0.01%) |
| Jun 01, 2015 | 148.58 | 148.70 | 148.58 | 148.70 | 307 | +3.70(+2.55%) |
| May 29, 2015 | 146.75 | 146.75 | 145.00 | 145.00 | 360 | -5.17(-3.44%) |
| May 13, 2015 | 150.17 | 150.17 | 150.17 | 15 | -1.83(-1.20%) | |
| May 12, 2015 | 152.00 | 152.00 | 152.00 | 152.00 | 130 | -3.02(-1.95%) |
| May 11, 2015 | 155.00 | 155.02 | 155.00 | 155.02 | 200 | +12.92(+9.09%) |
| May 01, 2015 | 142.10 | 142.10 | 142.10 | 0 | -6.01(-4.06%) | |
| Apr 20, 2015 | 148.11 | 148.11 | 148.11 | 0 | -1.89(-1.26%) | |
| Apr 17, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | -1.19(-0.79%) |
| Apr 13, 2015 | 151.19 | 151.19 | 151.19 | 0 | +1.11(+0.74%) | |
| Apr 10, 2015 | 150.09 | 150.09 | 150.08 | 150.08 | 659 | +5.98(+4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
