Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jun 29, 2021 0.4900 0.5000 0.4750 0.4750 57,100 -0.03(-5.00%)
Jun 28, 2021 0.4900 0.5000 0.4900 0.5000 9,255 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5200 0.4900 0.5000 70,500 -0.03(-5.66%)
Jun 24, 2021 0.5300 0.5300 0.5300 0.5300 3,755 -0.01(-1.85%)
Jun 23, 2021 0.5100 0.5400 0.5100 0.5400 13,700 +0.02(+3.85%)
Jun 22, 2021 0.5150 0.5200 0.5150 0.5200 69,000 +0.01(+1.96%)
Jun 21, 2021 0.4800 0.5100 0.4800 0.5100 80,100 +0.02(+3.03%)
Jun 18, 2021 0.4700 0.4950 0.4600 0.4950 80,076 +0.03(+6.45%)
Jun 17, 2021 0.5000 0.5000 0.4600 0.4650 147,750 -0.07(-12.26%)
Jun 16, 2021 0.5200 0.5300 0.5200 0.5300 10,500 +0.02(+3.92%)
Jun 15, 2021 0.5400 0.5400 0.5100 0.5100 10,030 -0.02(-3.77%)
Jun 14, 2021 0.5200 0.5300 0.5100 0.5300 32,500 -0.02(-3.64%)
Jun 11, 2021 0.5700 0.5700 0.5300 0.5500 6,900 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 08, 2021 0.5300 0.5400 0.5300 0.5400 13,075 -0.02(-3.57%)
Jun 07, 2021 0.5500 0.5700 0.5500 0.5600 37,737 +0.03(+5.66%)
Jun 04, 2021 0.5600 0.5700 0.5100 0.5300 110,019 -0.03(-5.36%)
Jun 03, 2021 0.5900 0.5900 0.5000 0.5600 68,700 -0.11(-16.42%)
Jun 02, 2021 0.5800 0.6700 0.5800 0.6700 14,000 +0.07(+11.67%)
Jun 01, 2021 0.6000 0.6000 0.5500 0.6000 40,100 +0.03(+5.26%)
May 31, 2021 0.5500 0.5700 0.5500 0.5700 31,333 +0.02(+3.64%)
May 28, 2021 0.5500 0.5500 0.5100 0.5500 86,078 +0.04(+7.84%)
May 27, 2021 0.5800 0.6000 0.5100 0.5100 79,480 -0.06(-10.53%)
May 26, 2021 0.6000 0.6000 0.5600 0.5700 75,660 -0.03(-5.00%)
May 25, 2021 0.5900 0.6100 0.5800 0.6000 74,790 -0.02(-3.23%)
May 21, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 20, 2021 0.6200 0.6500 0.6200 0.6400 26,553 -0.01(-1.54%)
May 19, 2021 0.6600 0.6700 0.6300 0.6500 41,870 -0.10(-13.33%)
May 18, 2021 0.6500 0.7500 0.6400 0.7500 79,006 +0.10(+15.38%)
May 17, 2021 0.7300 0.7300 0.6500 0.6500 48,004 -0.05(-7.14%)
May 14, 2021 0.7400 0.7500 0.6600 0.7000 26,510 -0.05(-6.67%)
May 13, 2021 0.7500 0.7700 0.7500 0.7500 37,921 +0.01(+1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 10, 2021 0.7600 0.7600 0.7200 0.7200 19,630 -0.07(-8.86%)
May 07, 2021 0.7700 0.8000 0.7700 0.7900 50,500 +0.05(+6.76%)
May 06, 2021 0.8000 0.8000 0.7300 0.7400 95,665 -0.06(-7.50%)
May 05, 2021 0.8200 0.8500 0.7700 0.8000 20,171 +0.01(+1.27%)
May 04, 2021 0.8500 0.8500 0.7700 0.7900 41,405 -0.08(-9.20%)
May 03, 2021 0.8100 0.8700 0.7600 0.8700 96,893 -0.02(-2.25%)
Apr 30, 2021 0.8500 0.8900 0.8300 0.8900 5,600 +0.04(+4.71%)
Apr 29, 2021 0.9100 0.9100 0.8500 0.8500 65,450 -0.06(-6.59%)
Apr 28, 2021 0.8500 0.9300 0.8500 0.9100 49,517 +0.07(+8.33%)
Apr 27, 2021 0.9300 0.9300 0.8400 0.8400 53,491 -0.08(-8.70%)
Apr 26, 2021 0.8900 0.9300 0.8700 0.9200 51,110 +0.05(+5.75%)
Apr 23, 2021 0.7600 0.8700 0.7600 0.8700 122,200 +0.07(+8.75%)
Apr 22, 2021 0.8000 0.8000 0.7600 0.8000 61,086 -0.09(-10.11%)
Apr 21, 2021 0.8000 0.8900 0.7700 0.8900 14,869 +0.09(+11.25%)
Apr 20, 2021 0.8700 0.8700 0.8000 0.8000 46,027 -0.08(-9.09%)
Apr 19, 2021 0.9100 0.9100 0.8800 0.8800 33,025 -0.04(-4.35%)
Apr 16, 2021 0.9400 0.9400 0.8700 0.9200 92,000 +0.05(+5.75%)
Apr 15, 2021 0.9100 0.9100 0.8700 0.8700 123,788 +0.09(+11.54%)
Apr 14, 2021 0.8400 0.8400 0.7200 0.7800 46,999 -0.10(-11.36%)
Apr 13, 2021 0.8400 0.8800 0.8200 0.8800 20,500 +0.04(+4.76%)
Apr 12, 2021 0.9600 0.9600 0.8200 0.8400 120,023 -0.13(-13.40%)
Apr 09, 2021 0.9000 0.9700 0.9000 0.9700 126,800 +0.01(+1.04%)
Apr 08, 2021 0.9700 0.9800 0.9000 0.9600 93,809 +0.00(+0.00%)
Apr 07, 2021 0.9900 1.010 0.9000 0.9600 190,579 -0.01(-1.03%)
Apr 06, 2021 0.8600 0.9700 0.8600 0.9700 276,756 +0.14(+16.87%)
Apr 05, 2021 0.8000 0.8300 0.8000 0.8300 1,500 -0.06(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.