Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0650 0 +0.00(+0.00%)
Jun 24, 2022 0.0650 0 +0.01(+8.33%)
Jun 23, 2022 0.0450 0.0600 0.0450 0.0600 371,000 +0.01(+33.33%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0400 111,000 -0.01(-20.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 17, 2022 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-18.18%)
Jun 15, 2022 0.0550 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jun 09, 2022 0.0600 0 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jun 03, 2022 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0 -0.02(-28.57%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.02(+27.27%)
May 26, 2022 0.0500 0.0600 0.0500 0.0550 339,000 +0.00(+10.00%)
May 25, 2022 0.0550 0.0550 0.0500 0.0500 74,000 -0.01(-23.08%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 1,392 -0.01(-7.14%)
May 20, 2022 0.0700 0 +0.02(+27.27%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 3,001 -0.02(-26.67%)
May 13, 2022 0.0750 0 +0.00(+0.00%)
May 11, 2022 0.0750 25 +0.00(+0.00%)
May 10, 2022 0.0650 0.0750 0.0650 0.0750 31,300 +0.02(+36.36%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 119,000 -0.01(-15.38%)
May 05, 2022 0.0650 0 -0.01(-7.14%)
Apr 26, 2022 0.0700 0 -0.00(-6.67%)
Apr 25, 2022 0.0700 0.0750 0.0650 0.0750 73,000 -0.01(-6.25%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Apr 20, 2022 0.0850 0 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 9,200 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.01(+6.25%)
Apr 13, 2022 0.0850 0.0850 0.0800 0.0800 69,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 -0.01(-5.88%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 155,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.