Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 136,500 +0.01(+4.76%)
Jun 28, 2021 0.1050 0.1050 0.1050 0.1050 128,002 -0.01(-4.55%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jun 22, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 21, 2021 0.1150 0.1200 0.1150 0.1200 7,100 +0.00(+4.35%)
Jun 18, 2021 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Jun 17, 2021 0.1100 0.1100 0.1100 0.1100 5,300 -0.01(-4.35%)
Jun 16, 2021 0.1150 0.1150 0.1100 0.1150 44,436 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1150 92,800 +0.00(+0.00%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 117,500 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1150 62,100 +0.01(+4.55%)
Jun 10, 2021 0.1050 0.1100 0.1000 0.1100 35,550 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1150 0.1100 0.1100 221,500 -0.01(-4.35%)
Jun 08, 2021 0.1200 0.1200 0.1100 0.1150 306,000 -0.01(-11.54%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1300 0.1250 0.1300 92,896 +0.01(+4.00%)
Jun 03, 2021 13.50 0.1550 0.1250 0.1250 143,687,808 +0.01(+4.17%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 64,500 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1300 0.1200 0.1200 40,500 -0.01(-4.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
May 28, 2021 0.1300 0.1300 0.1150 0.1200 299,346 -0.02(-17.24%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 40,000 +0.01(+7.41%)
May 25, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1100 0.1150 129,750 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1150 0.1150 127,000 +0.00(+0.00%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
May 13, 2021 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
May 12, 2021 0.1200 0.1250 0.1100 0.1150 216,538 +0.00(+0.00%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 124,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1300 0.1100 0.1150 305,000 +0.00(+0.00%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 143,500 -0.01(-8.00%)
May 06, 2021 0.1500 0.1500 0.1250 0.1250 190,500 -0.02(-10.71%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
May 04, 2021 0.1400 0.1450 0.1400 0.1450 33,000 +0.00(+3.57%)
May 03, 2021 0.1450 0.1500 0.1400 0.1400 82,000 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 133,000 +0.01(+7.69%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 650,500 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Apr 27, 2021 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1450 5,037 -0.01(-3.33%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1750 0.1750 0.1600 0.1600 6,159 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.2450 0.1450 0.1600 234,200 +0.02(+14.29%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 54,500 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1400 0.1300 0.1400 232,100 +0.02(+12.00%)
Apr 13, 2021 0.1150 0.1250 0.1150 0.1250 231,000 +0.01(+8.70%)
Apr 12, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Apr 08, 2021 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.