Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jun 29, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 28, 2016 0.0750 0.0750 0.0700 0.0750 160,200 +0.00(+7.14%)
Jun 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 15, 2016 0.0700 0.0700 0.0500 0.0600 1,152,000 -0.01(-7.69%)
Jun 14, 2016 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-18.75%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Apr 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 21, 2016 0.0550 0.0550 0.0450 0.0450 26,500 -0.01(-18.18%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Apr 15, 2016 0.0200 0.0400 0.0200 0.0350 167,000 +0.02(+133.33%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.