Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2016 0.1250 0.1450 0.1250 0.1300 228,000 +0.01(+8.33%)
Jun 28, 2016 0.1250 0.1250 0.1200 0.1200 143,240 -0.02(-11.11%)
Jun 27, 2016 0.1500 0.1500 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jun 23, 2016 0.1250 0.1300 0.1250 0.1300 29,700 +0.01(+4.00%)
Jun 22, 2016 0.1500 0.1500 0.1250 0.1250 132,665 -0.02(-10.71%)
Jun 21, 2016 0.1450 0.1450 0.1400 0.1400 50,379 -0.03(-17.65%)
Jun 20, 2016 0.1400 0.1700 0.1350 0.1700 15,000 +0.03(+17.24%)
Jun 17, 2016 0.1600 0.1600 0.1450 0.1450 17,768 -0.02(-9.38%)
Jun 16, 2016 0.1550 0.1700 0.1500 0.1600 82,317 +0.01(+6.67%)
Jun 15, 2016 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-3.23%)
Jun 14, 2016 0.1500 0.1650 0.1500 0.1550 80,050 +0.01(+6.90%)
Jun 13, 2016 0.1450 0.1450 0.1450 0.1450 36,250 +0.00(+0.00%)
Jun 10, 2016 0.1450 0.1450 0.1450 0.1450 24,300 +0.00(+0.00%)
Jun 09, 2016 0.1450 0.1450 0.1300 0.1450 63,800 -0.01(-3.33%)
Jun 08, 2016 0.1300 0.1500 0.1300 0.1500 67,500 +0.03(+30.43%)
Jun 07, 2016 0.1200 0.1200 0.1150 0.1150 15,030 -0.01(-11.54%)
Jun 06, 2016 0.1250 0.1300 0.1250 0.1300 48,363 +0.00(+0.00%)
Jun 02, 2016 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
May 31, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 26, 2016 0.1050 0.1150 0.1050 0.1150 9,650 -0.01(-8.00%)
May 25, 2016 0.1350 0.1350 0.1050 0.1250 31,211 +0.01(+8.70%)
May 24, 2016 0.1200 0.1200 0.1100 0.1150 12,000 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 19, 2016 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
May 18, 2016 0.1350 0.1350 0.1350 0.1350 2,771 +0.00(+0.00%)
May 17, 2016 0.1350 0.1400 0.1350 0.1350 40,700 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1250 0.1350 115,200 -0.01(-3.57%)
May 13, 2016 0.1350 0.1400 0.1300 0.1400 85,363 +0.02(+16.67%)
May 12, 2016 0.1350 0.1350 0.1100 0.1200 297,000 -0.02(-11.11%)
May 11, 2016 0.1350 0.1400 0.1300 0.1350 56,300 +0.01(+3.85%)
May 10, 2016 0.1250 0.1400 0.1250 0.1300 89,800 -0.01(-3.70%)
May 09, 2016 0.1600 0.1600 0.1200 0.1350 284,400 -0.02(-12.90%)
May 06, 2016 0.1350 0.1600 0.1250 0.1550 182,500 -0.01(-3.13%)
May 05, 2016 0.1300 0.1600 0.1300 0.1600 80,200 +0.01(+6.67%)
May 04, 2016 0.1700 0.1700 0.1400 0.1500 60,920 -0.01(-3.23%)
May 03, 2016 0.1800 0.1800 0.1400 0.1550 177,867 -0.02(-8.82%)
May 02, 2016 0.1450 0.2000 0.1400 0.1700 122,830 +0.04(+25.93%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 77,600 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1400 0.1300 0.1350 29,216 +0.00(+0.00%)
Apr 27, 2016 0.1350 0.1400 0.1250 0.1350 171,000 +0.00(+0.00%)
Apr 26, 2016 0.1250 0.1350 0.1250 0.1350 117,500 +0.01(+3.85%)
Apr 25, 2016 0.1300 0.1300 0.1200 0.1300 69,230 +0.01(+4.00%)
Apr 22, 2016 0.1350 0.1350 0.1200 0.1250 221,500 -0.01(-7.41%)
Apr 21, 2016 0.1300 0.1350 0.1200 0.1350 110,770 +0.02(+12.50%)
Apr 20, 2016 0.1300 0.1300 0.1100 0.1200 126,459 -0.01(-7.69%)
Apr 19, 2016 0.1200 0.1300 0.1100 0.1300 217,740 +0.02(+18.18%)
Apr 18, 2016 0.1200 0.1200 0.1100 0.1100 167,500 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1100 0.1050 0.1100 76,722 -0.01(-4.35%)
Apr 14, 2016 0.1150 0.1150 0.1150 0.1150 59,829 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1150 0.1000 0.1150 131,400 +0.01(+15.00%)
Apr 12, 2016 0.1050 0.1050 0.1000 0.1000 85,177 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1050 0.1000 0.1000 247,000 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.1000 0.0950 0.1000 33,363 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Apr 05, 2016 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0850 0.0850 11,079 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.