Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2250 0.2400 0.2250 0.2350 257,742 +0.00(+2.17%)
Jun 26, 2020 0.2350 0.2400 0.2300 0.2300 62,604 -0.00(-2.13%)
Jun 25, 2020 0.2300 0.2350 0.2250 0.2350 159,650 +0.01(+4.44%)
Jun 24, 2020 0.2300 0.2350 0.2250 0.2250 109,650 +0.00(+0.00%)
Jun 23, 2020 0.2350 0.2350 0.2250 0.2250 151,505 -0.01(-4.26%)
Jun 22, 2020 0.2300 0.2450 0.2300 0.2350 158,525 +0.00(+2.17%)
Jun 19, 2020 0.2350 0.2450 0.2300 0.2300 227,429 +0.00(+0.00%)
Jun 18, 2020 0.2350 0.2400 0.2300 0.2300 84,727 -0.00(-2.13%)
Jun 17, 2020 0.2350 0.2350 0.2250 0.2350 163,402 +0.00(+2.17%)
Jun 16, 2020 0.2300 0.2300 0.2300 0.2300 87,050 +0.00(+0.00%)
Jun 15, 2020 0.2250 0.2450 0.2250 0.2300 243,113 -0.01(-4.17%)
Jun 12, 2020 0.2300 0.2400 0.2250 0.2400 187,182 +0.01(+4.35%)
Jun 11, 2020 0.2450 0.2450 0.2300 0.2300 242,797 -0.02(-8.00%)
Jun 10, 2020 0.2400 0.2500 0.2350 0.2500 113,348 +0.01(+4.17%)
Jun 09, 2020 0.2400 0.2500 0.2400 0.2400 161,490 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2500 0.2400 0.2400 343,858 -0.01(-2.04%)
Jun 05, 2020 0.2500 0.2500 0.2400 0.2450 182,900 +0.00(+0.00%)
Jun 04, 2020 0.2450 0.2550 0.2450 0.2450 140,523 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2400 0.2450 166,610 -0.01(-3.92%)
Jun 02, 2020 0.2500 0.2550 0.2450 0.2550 155,476 +0.01(+2.00%)
Jun 01, 2020 0.2550 0.2600 0.2500 0.2500 103,589 +0.00(+0.00%)
May 29, 2020 0.2500 0.2500 0.2250 0.2500 199,482 -0.01(-1.96%)
May 28, 2020 0.2500 0.2550 0.2450 0.2550 163,400 +0.02(+6.25%)
May 27, 2020 0.2700 0.2700 0.2400 0.2400 479,973 -0.02(-5.88%)
May 26, 2020 0.2600 0.2600 0.2400 0.2550 180,620 +0.01(+2.00%)
May 25, 2020 0.2700 0.2700 0.2500 0.2500 154,200 -0.01(-3.85%)
May 22, 2020 0.2650 0.2750 0.2600 0.2600 265,005 -0.01(-3.70%)
May 21, 2020 0.2750 0.2750 0.2500 0.2700 393,834 +0.00(+0.00%)
May 20, 2020 0.2850 0.3000 0.2700 0.2700 667,217 -0.02(-6.90%)
May 19, 2020 0.2900 0.3000 0.2700 0.2900 891,512 +0.03(+13.73%)
May 15, 2020 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
May 14, 2020 0.2250 0.2300 0.2200 0.2250 80,317 +0.00(+0.00%)
May 13, 2020 0.2300 0.2350 0.2200 0.2250 104,080 +0.00(+0.00%)
May 12, 2020 0.2250 0.2300 0.2150 0.2250 125,323 -0.01(-4.26%)
May 11, 2020 0.2300 0.2350 0.2300 0.2350 298,347 -0.02(-6.00%)
May 08, 2020 0.2400 0.2500 0.2250 0.2500 237,215 +0.02(+8.70%)
May 07, 2020 0.2350 0.2400 0.2250 0.2300 206,646 -0.00(-2.13%)
May 06, 2020 0.2400 0.2400 0.2300 0.2350 174,377 -0.01(-2.08%)
May 05, 2020 0.2300 0.2400 0.2300 0.2400 224,813 +0.01(+4.35%)
May 04, 2020 0.2150 0.2350 0.2150 0.2300 245,144 +0.02(+9.52%)
May 01, 2020 0.2100 0.2150 0.2050 0.2100 143,914 +0.00(+0.00%)
Apr 30, 2020 0.2300 0.2300 0.2100 0.2100 431,585 -0.02(-8.70%)
Apr 29, 2020 0.2450 0.2450 0.2300 0.2300 232,628 -0.01(-4.17%)
Apr 28, 2020 0.2350 0.2450 0.2300 0.2400 378,689 +0.01(+6.67%)
Apr 27, 2020 0.1900 0.2250 0.1900 0.2250 709,331 +0.03(+15.38%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1950 234,094 +0.02(+8.33%)
Apr 23, 2020 0.1800 0.1850 0.1800 0.1800 244,353 -0.01(-2.70%)
Apr 22, 2020 0.1800 0.1850 0.1750 0.1850 313,075 +0.01(+5.71%)
Apr 21, 2020 0.1800 0.1850 0.1700 0.1750 477,168 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.1950 0.1850 0.1900 203,165 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.1950 0.1750 0.1900 196,343 +0.02(+8.57%)
Apr 16, 2020 0.1900 0.1900 0.1750 0.1750 440,042 -0.01(-5.41%)
Apr 15, 2020 0.1950 0.1950 0.1800 0.1850 299,631 -0.01(-5.13%)
Apr 14, 2020 0.1800 0.2050 0.1800 0.1950 432,360 +0.01(+5.41%)
Apr 13, 2020 0.2050 0.2050 0.1850 0.1850 185,914 -0.01(-5.13%)
Apr 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 08, 2020 0.2350 0.2350 0.2050 0.2100 370,733 -0.02(-8.70%)
Apr 07, 2020 0.2200 0.2350 0.2200 0.2300 139,873 +0.01(+4.55%)
Apr 06, 2020 0.2200 0.2250 0.2100 0.2200 263,955 +0.01(+4.76%)
Apr 03, 2020 0.1900 0.2150 0.1900 0.2100 225,925 +0.02(+10.53%)
Apr 02, 2020 0.1900 0.1950 0.1850 0.1900 105,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.