Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 10.34 | 10.34 | 10.34 | 0 | -0.26(-2.45%) | |
| Jun 19, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.13(+1.24%) | |
| Jun 17, 2020 | 10.47 | 10.47 | 10.47 | 0 | -0.13(-1.23%) | |
| Jun 16, 2020 | 10.48 | 10.60 | 10.47 | 10.60 | 713 | +0.00(+0.00%) |
| Jun 15, 2020 | 10.51 | 10.60 | 10.51 | 10.60 | 1,529 | +0.35(+3.41%) |
| Jun 12, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.05(+0.49%) |
| Jun 11, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 700 | -0.05(-0.49%) |
| Jun 05, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 697 | +0.20(+1.99%) |
| May 29, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| May 26, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 450 | +0.05(+0.50%) |
| May 25, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 184 | +0.19(+1.95%) |
| May 12, 2020 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | |
| May 05, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | |
| Apr 30, 2020 | 9.690 | 9.690 | 9.690 | 0 | +0.13(+1.36%) | |
| Apr 29, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | 350 | +0.13(+1.38%) |
| Apr 27, 2020 | 9.430 | 9.430 | 9.430 | 0 | +0.26(+2.84%) | |
| Apr 22, 2020 | 9.170 | 9.170 | 9.170 | 0 | +0.13(+1.44%) | |
| Apr 21, 2020 | 9.040 | 9.040 | 9.040 | 9.040 | 2,000 | -0.13(-1.42%) |
| Apr 20, 2020 | 9.600 | 9.600 | 9.170 | 9.170 | 750 | -0.52(-5.37%) |
| Apr 16, 2020 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.13(+1.36%) |
| Apr 14, 2020 | 9.480 | 9.560 | 9.300 | 9.560 | 5,299 | -0.19(-1.95%) |
| Apr 09, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) | |
| Apr 08, 2020 | 9.640 | 9.650 | 9.640 | 9.650 | 500 | +0.13(+1.37%) |
| Apr 07, 2020 | 9.280 | 9.520 | 9.280 | 9.520 | 1,000 | +0.37(+4.04%) |
| Apr 06, 2020 | 9.430 | 9.430 | 9.150 | 9.150 | 2,900 | -0.02(-0.22%) |
| Apr 03, 2020 | 9.170 | 9.170 | 8.910 | 9.170 | 3,843 | -0.05(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
