Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0650 0.0700 0.0600 0.0650 69,405 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0700 0.0650 0.0650 238,884 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0600 0.0650 129,500 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0650 0.0650 0.0650 180,000 +0.01(+8.33%)
Jun 21, 2018 0.0650 0.0650 0.0600 0.0600 104,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0600 271,000 -0.01(-7.69%)
Jun 19, 2018 0.0600 0.0650 0.0600 0.0650 250,000 +0.01(+8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 191,500 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0600 0.0650 51,500 +0.01(+8.33%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0650 0.0600 0.0600 252,250 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 80,410 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 111,830 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 392,535 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0600 0.0600 208,000 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 18,900 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 69,650 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
May 17, 2018 0.0600 0.0600 0.0600 0.0600 169,700 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 111,700 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 40,616 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 57,833 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 85,100 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 243,500 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 167,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 71,535 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0600 1,185,200 -0.01(-7.69%)
May 01, 2018 0.0650 0.0650 0.0650 0.0650 540,900 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 216,290 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 82,500 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0750 0.0650 0.0700 198,700 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 61,700 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 109,500 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0750 244,500 +0.01(+15.38%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 359,300 -0.01(-7.14%)
Apr 04, 2018 0.0850 0.0850 0.0700 0.0700 2,842,400 +0.01(+16.67%)
Apr 03, 2018 0.0650 0.0650 0.0600 0.0600 747,733 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.