Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Oilfield Tech Inc (OP: VYEY )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.5098 0.5098 0.5098 584 +0.24(+87.50%)
Jun 25, 2021 0.2719 0.2719 0.2719 3 +0.02(+9.64%)
Jun 24, 2021 0.2487 0.2487 0.2480 0.2480 200 +0.00(+0.00%)
Jun 23, 2021 0.2200 0.3400 0.2200 0.2480 3,965 -0.10(-28.96%)
Jun 22, 2021 0.6500 0.6500 0.2001 0.3491 78,454 -0.47(-57.48%)
Jun 18, 2021 0.8211 0.8211 0.8211 0 +0.12(+17.59%)
Jun 17, 2021 0.3200 0.6983 0.3200 0.6983 48,218 -0.12(-14.97%)
Jun 16, 2021 0.7211 0.8214 0.4200 0.8212 15,500 +0.32(+63.88%)
Jun 15, 2021 0.3000 0.9900 0.3000 0.5011 5,500 -0.50(-49.83%)
Jun 10, 2021 0.9989 0.9989 0.9989 10 -0.00(-0.10%)
Jun 08, 2021 0.9999 0.9999 0.9999 10 +0.00(+0.00%)
Jun 07, 2021 0.9999 0.9999 0.9999 0.9999 100 +0.55(+122.20%)
Jun 04, 2021 0.4000 0.9998 0.4000 0.4500 19,065 -0.55(-55.00%)
Jun 03, 2021 0.4400 1.000 0.4400 1.000 18,200 +0.01(+1.01%)
Jun 01, 2021 0.9900 0.9900 0.9900 1 +0.14(+16.48%)
May 26, 2021 0.8499 0.8499 0.8499 26 -0.02(-2.12%)
May 24, 2021 0.8683 0.8683 0.8683 0 +0.17(+24.40%)
May 21, 2021 0.4101 0.6980 0.4101 0.6980 39,205 +0.00(+0.00%)
May 20, 2021 0.4300 0.6980 0.4300 0.6980 36,963 +0.00(+0.00%)
May 13, 2021 0.6980 0.6980 0.6980 0 -0.20(-22.41%)
May 10, 2021 0.8996 0.8996 0.8996 0 -0.00(-0.04%)
May 04, 2021 0.9000 0.9000 0.9000 51 +0.20(+28.57%)
May 03, 2021 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 27, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 22, 2021 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Apr 16, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 13, 2021 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Apr 12, 2021 0.9300 0.9300 0.9300 0.9300 154 -0.06(-6.06%)
Apr 09, 2021 0.9900 0.9900 0.9200 0.9900 46,900 +0.04(+4.21%)
Apr 08, 2021 0.5110 0.9500 0.5110 0.9500 1,000 +0.00(+0.00%)
Apr 07, 2021 0.9500 0.9500 0.9500 0.9500 100 +0.25(+35.71%)
Apr 06, 2021 1.000 1.000 0.4400 0.7000 84,946 -0.30(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.