Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Oilfield Tech Inc (OP: VYEY )

0.4315 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3500 0.3500 0.1550 0.1550 4,100 -0.19(-55.71%)
Jun 25, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3500 0.3500 0 +0.15(+73.27%)
Jun 15, 2020 0.3500 0.3500 0.2000 0.2020 1,497 -0.15(-42.29%)
Jun 12, 2020 0.1684 0.3500 0.1684 0.3500 34,300 -0.16(-31.37%)
Jun 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 09, 2020 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Jun 08, 2020 0.5100 0.5100 0.5100 7 +0.00(+0.00%)
Jun 04, 2020 0.5100 0.5100 0.5100 0 -0.18(-26.09%)
May 21, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 20, 2020 0.6900 0.6900 0.6900 6 +0.00(+0.00%)
May 18, 2020 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
May 11, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 07, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2020 0.7500 0.7500 0.7500 0.7500 127 +0.73(+3631.34%)
May 01, 2020 0.0201 0.0201 0.0201 0.0201 1,900 -0.68(-97.13%)
Apr 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 28, 2020 0.7000 0.7000 0.7000 6 +0.00(+0.00%)
Apr 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 03, 2020 0.7000 0.7000 0.7000 0.7000 300 +0.70(+63536.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.