Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2021 | 0.0585 | 0.0585 | 0.0585 | 0 | +0.02(+48.48%) | |
| Jun 21, 2021 | 0.0394 | 0.0394 | 0.0394 | 0 | -0.00(-1.01%) | |
| Apr 27, 2021 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.00(-6.13%) | |
| Apr 19, 2021 | 0.0424 | 0.0424 | 0.0424 | 0 | -0.00(-3.64%) | |
| Apr 16, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 60,000 | -0.00(-2.22%) |
| Apr 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
