Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2019 | 0.0569 | 0.0569 | 0.0569 | 0 | -0.00(-3.56%) | |
| Jun 19, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,300 | +0.00(+0.00%) |
| Jun 18, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 | -0.00(-1.50%) |
| Jun 17, 2019 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 20,000 | +0.01(+27.45%) |
| Jun 14, 2019 | 0.0470 | 0.0470 | 0.0470 | 45 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-1.26%) | |
| May 24, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-6.67%) | |
| May 17, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) | |
| May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-13.79%) |
| May 10, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.03(+80.12%) | |
| May 08, 2019 | 0.0322 | 0.0322 | 0.0322 | 0 | -0.02(-40.37%) | |
| May 07, 2019 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 27,000 | +0.03(+172.73%) |
| May 01, 2019 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
