China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2022 | 16.51 | 0 | -0.74(-4.29%) | |||
| Jun 21, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.80(-4.43%) |
| Jun 17, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | +0.24(+1.35%) |
| Jun 16, 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 300 | -0.71(-3.83%) |
| Jun 01, 2022 | 18.52 | 0 | +0.81(+4.57%) | |||
| Apr 28, 2022 | 17.71 | 0 | -1.39(-7.28%) | |||
| Apr 14, 2022 | 19.10 | 0 | +2.23(+13.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
