Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2022 16.51 0 -0.74(-4.29%)
Jun 21, 2022 17.25 17.25 17.25 17.25 100 -0.80(-4.43%)
Jun 17, 2022 18.05 18.05 18.05 18.05 100 +0.24(+1.35%)
Jun 16, 2022 17.81 17.81 17.81 17.81 300 -0.71(-3.83%)
Jun 01, 2022 18.52 0 +0.81(+4.57%)
Apr 28, 2022 17.71 0 -1.39(-7.28%)
Apr 14, 2022 19.10 0 +2.23(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.