Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2017 10.72 10.72 10.72 0 -0.05(-0.46%)
Apr 13, 2017 10.77 10.77 10.77 10.77 154 -0.06(-0.55%)
Apr 07, 2017 10.83 10.83 10.83 0 +0.24(+2.27%)
Apr 06, 2017 10.59 10.59 10.59 10.59 154 +0.22(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.