China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 16.01 | 16.01 | 16.01 | 0 | +0.51(+3.29%) | |
| Jun 28, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | -0.26(-1.65%) |
| Jun 25, 2012 | 15.76 | 15.76 | 15.76 | 0 | -2.24(-12.44%) | |
| Jun 13, 2012 | 18.00 | 18.00 | 18.00 | 0 | +0.55(+3.15%) | |
| Jun 12, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.67(+3.99%) |
| Jun 07, 2012 | 16.78 | 16.78 | 16.78 | 0 | -1.41(-7.75%) | |
| May 25, 2012 | 18.19 | 18.19 | 18.19 | 0 | +0.43(+2.42%) | |
| May 24, 2012 | 18.01 | 18.01 | 17.76 | 17.76 | 1,100 | -0.74(-4.00%) |
| May 23, 2012 | 19.19 | 19.19 | 18.50 | 18.50 | 1,040 | -1.06(-5.42%) |
| May 16, 2012 | 19.56 | 19.56 | 19.56 | 25,400 | -0.97(-4.72%) | |
| May 15, 2012 | 20.53 | 20.53 | 20.53 | 20.53 | 720 | -0.80(-3.75%) |
| May 08, 2012 | 21.33 | 21.33 | 21.33 | 0 | -0.93(-4.18%) | |
| May 04, 2012 | 22.26 | 22.26 | 22.26 | 0 | -0.71(-3.09%) | |
| May 02, 2012 | 22.97 | 22.97 | 22.97 | 0 | +0.61(+2.73%) | |
| Apr 12, 2012 | 22.36 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | |
| Apr 04, 2012 | 22.33 | 22.33 | 22.33 | 0 | -0.08(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
