Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0075 0.0095 0.0075 0.0075 366,200 +0.00(+1.35%)
Jun 28, 2023 0.0074 0 -0.00(-8.64%)
Jun 27, 2023 0.0081 0.0081 0.0081 0.0081 4,000 +0.00(+0.00%)
Jun 26, 2023 0.0081 0.0081 0.0081 0.0081 1,200 -0.00(-17.35%)
Jun 23, 2023 0.0098 0.0098 0.0098 0.0098 50,000 -0.00(-2.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 2,260 +0.00(+23.46%)
Jun 21, 2023 0.0119 0.0119 0.0080 0.0081 41,000 -0.00(-32.50%)
Jun 20, 2023 0.0120 0.0120 0.0100 0.0120 25,278 +0.00(+20.00%)
Jun 14, 2023 0.0100 3 -0.00(-13.04%)
May 08, 2023 0.0090 0.0115 0.0090 0.0115 202,156 +0.00(+19.79%)
May 05, 2023 0.0095 0.0112 0.0090 0.0096 146,057 +0.00(+6.67%)
May 04, 2023 0.0096 0.0096 0.0085 0.0090 101,600 -0.00(-6.25%)
May 03, 2023 0.0091 0.0097 0.0082 0.0096 40,970 +0.00(+17.07%)
May 02, 2023 0.0095 0.0097 0.0082 0.0082 229,700 -0.00(-11.83%)
May 01, 2023 0.0087 0.0099 0.0087 0.0093 25,825 -0.00(-4.12%)
Apr 28, 2023 0.0097 0.0099 0.0097 0.0097 15,270 +0.00(+3.19%)
Apr 27, 2023 0.0099 0.0099 0.0094 0.0094 12,000 +0.00(+4.44%)
Apr 26, 2023 0.0104 0.0104 0.0090 0.0090 109,281 +0.00(+0.00%)
Apr 25, 2023 0.0096 0.0102 0.0090 0.0090 302,783 -0.00(-10.00%)
Apr 24, 2023 0.0101 0.0101 0.0090 0.0100 24,100 +0.00(+3.09%)
Apr 21, 2023 0.0097 0.0100 0.0097 0.0097 59,800 -0.00(-6.73%)
Apr 20, 2023 0.0099 0.0105 0.0099 0.0104 181,607 -0.00(-5.45%)
Apr 19, 2023 0.0082 0.0110 0.0082 0.0110 14,000 +0.00(+11.11%)
Apr 18, 2023 0.0087 0.0100 0.0081 0.0099 226,850 -0.00(-7.48%)
Apr 17, 2023 0.0111 0.0111 0.0107 0.0107 19,190 +0.00(+0.00%)
Apr 14, 2023 0.0105 0.0142 0.0105 0.0107 155,503 -0.00(-10.08%)
Apr 13, 2023 0.0101 0.0134 0.0100 0.0119 259,924 +0.00(+6.25%)
Apr 12, 2023 0.0124 0.0124 0.0112 0.0112 27,000 +0.00(+0.90%)
Apr 11, 2023 0.0100 0.0119 0.0100 0.0111 123,676 +0.00(+16.84%)
Apr 10, 2023 0.0088 0.0095 0.0088 0.0095 70,173 -0.00(-5.00%)
Apr 06, 2023 0.0080 0.0100 0.0080 0.0100 94,204 -0.00(-12.28%)
Apr 05, 2023 0.0090 0.0114 0.0090 0.0114 199,510 +0.00(+34.12%)
Apr 04, 2023 0.0095 0.0114 0.0072 0.0085 722,130 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.