Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 0.0300 | 0 | +0.00(+4.53%) | |||
| Jun 21, 2023 | 0.0287 | 0 | -0.00(-7.42%) | |||
| Jun 15, 2023 | 0.0310 | 0 | -0.01(-19.69%) | |||
| May 05, 2023 | 0.0386 | 0 | -0.00(-10.23%) | |||
| May 02, 2023 | 0.0430 | 0 | +0.00(+7.50%) | |||
| May 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| Apr 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-18.60%) |
| Apr 26, 2023 | 0.0430 | 0 | -0.00(-0.46%) | |||
| Apr 21, 2023 | 0.0432 | 0 | +0.00(+7.20%) | |||
| Apr 13, 2023 | 0.0403 | 0 | +0.00(+0.75%) | |||
| Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+2.30%) |
| Apr 11, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 40,000 | -0.00(-6.68%) |
| Apr 05, 2023 | 0.0419 | 0 | +0.00(+2.20%) | |||
| Apr 04, 2023 | 0.0392 | 0.0410 | 0.0392 | 0.0410 | 11,000 | -0.00(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
