Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0416 -0.0037 (-8.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0434 0 -0.00(-9.58%)
Jun 27, 2022 0.0480 0 +0.00(+11.11%)
Jun 23, 2022 0.0432 0 -0.00(-8.28%)
Jun 22, 2022 0.0471 0.0471 0.0471 0.0471 25,992 +0.01(+24.27%)
Jun 16, 2022 0.0379 0 -0.01(-15.78%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+4.65%)
Jun 14, 2022 0.0450 0.0489 0.0430 0.0430 26,000 -0.00(-10.04%)
Jun 13, 2022 0.0440 0.0478 0.0440 0.0478 6,000 -0.00(-6.27%)
Jun 10, 2022 0.0590 0.0590 0.0494 0.0510 257,150 +0.00(+8.28%)
Jun 08, 2022 0.0471 0 -0.00(-5.80%)
Jun 06, 2022 0.0500 0 -0.00(-3.47%)
Jun 02, 2022 0.0518 0 +0.01(+13.60%)
Jun 01, 2022 0.0456 0.0456 0.0456 0.0456 1,000 -0.01(-12.31%)
May 27, 2022 0.0520 0 +0.00(+10.64%)
May 26, 2022 0.0398 0.0510 0.0398 0.0470 63,200 -0.00(-4.28%)
May 24, 2022 0.0491 0 -0.00(-2.96%)
May 20, 2022 0.0506 0 -0.00(-2.69%)
May 19, 2022 0.0490 0.0520 0.0488 0.0520 102,000 +0.01(+11.35%)
May 18, 2022 0.0467 0.0467 0.0467 0.0467 25,250 -0.00(-7.71%)
May 17, 2022 0.0526 0.0526 0.0506 0.0506 6,000 -0.01(-15.67%)
May 16, 2022 0.0600 0.0600 0.0571 0.0600 5,000 +0.01(+9.69%)
May 13, 2022 0.0526 0.0548 0.0490 0.0547 160,000 -0.00(-5.85%)
May 12, 2022 0.0524 0.0583 0.0518 0.0581 88,500 +0.00(+5.64%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 10, 2022 0.0570 0.0589 0.0550 0.0550 56,000 -0.00(-3.00%)
May 09, 2022 0.0619 0.0619 0.0550 0.0567 113,900 -0.01(-13.70%)
May 06, 2022 0.0600 0.0657 0.0551 0.0657 228,150 +0.01(+9.50%)
May 05, 2022 0.0670 0.0670 0.0577 0.0600 217,191 -0.00(-4.76%)
May 04, 2022 0.0720 0.0720 0.0630 0.0630 134,880 -0.01(-11.02%)
May 03, 2022 0.0721 0.0750 0.0688 0.0708 154,000 -0.01(-13.24%)
May 02, 2022 0.0800 0.0816 0.0800 0.0816 46,590 +0.01(+6.53%)
Apr 29, 2022 0.0776 0.0780 0.0766 0.0766 97,904 -0.00(-4.25%)
Apr 28, 2022 0.0789 0.0824 0.0767 0.0800 60,000 +0.00(+0.00%)
Apr 27, 2022 0.0896 0.0896 0.0784 0.0800 218,775 -0.00(-1.96%)
Apr 26, 2022 0.0960 0.0960 0.0816 0.0816 466,861 -0.03(-27.72%)
Apr 25, 2022 0.1050 0.1170 0.0962 0.1129 368,224 +0.01(+8.98%)
Apr 22, 2022 0.1083 0.1083 0.1000 0.1036 45,460 -0.00(-0.77%)
Apr 21, 2022 0.1128 0.1180 0.1042 0.1044 243,730 -0.01(-5.09%)
Apr 20, 2022 0.1126 0.1180 0.1019 0.1100 330,050 +0.01(+5.26%)
Apr 19, 2022 0.1220 0.1220 0.1021 0.1045 36,790 -0.00(-4.48%)
Apr 18, 2022 0.1000 0.1094 0.1000 0.1094 81,900 +0.01(+8.32%)
Apr 14, 2022 0.1310 0.1310 0.1010 0.1010 131,700 -0.01(-11.87%)
Apr 13, 2022 0.1287 0.1287 0.1146 0.1146 18,948 -0.01(-10.47%)
Apr 12, 2022 0.1221 0.1280 0.1221 0.1280 7,500 +0.00(+3.64%)
Apr 11, 2022 0.1235 0.1235 0.1235 0.1235 11,500 +0.00(+0.08%)
Apr 08, 2022 0.1234 0.1234 0.1234 0.1234 142 -0.00(-3.52%)
Apr 07, 2022 0.1251 0.1279 0.1217 0.1279 296,250 +0.01(+6.58%)
Apr 06, 2022 0.1250 0.1250 0.1150 0.1200 174,035 -0.01(-4.00%)
Apr 05, 2022 0.1307 0.1350 0.1245 0.1250 32,710 -0.00(-3.03%)
Apr 04, 2022 0.1300 0.1350 0.1264 0.1289 468,640 +0.01(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.