Sky Gold Corp (OP: SRKZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.0400 | 0 | +0.00(+11.73%) | |||
| Jun 28, 2022 | 0.0358 | 0 | -0.00(-7.97%) | |||
| Jun 27, 2022 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 1,000 | -0.00(-2.75%) |
| Jun 23, 2022 | 0.0400 | 0 | +0.01(+14.94%) | |||
| Jun 17, 2022 | 0.0348 | 0 | -0.00(-1.14%) | |||
| Jun 16, 2022 | 0.0340 | 0.0352 | 0.0340 | 0.0352 | 63,000 | -0.00(-5.63%) |
| Jun 14, 2022 | 0.0373 | 0 | -0.00(-11.82%) | |||
| Jun 10, 2022 | 0.0423 | 0 | +0.00(+6.55%) | |||
| Jun 09, 2022 | 0.0394 | 0.0403 | 0.0355 | 0.0397 | 156,240 | -0.01(-11.78%) |
| Jun 08, 2022 | 0.0399 | 0.0450 | 0.0358 | 0.0450 | 42,000 | +0.01(+16.58%) |
| Jun 06, 2022 | 0.0386 | 0 | -0.00(-6.99%) | |||
| Jun 03, 2022 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 500 | -0.00(-8.19%) |
| May 27, 2022 | 0.0452 | 0 | +0.00(+3.43%) | |||
| May 26, 2022 | 0.0457 | 0.0484 | 0.0437 | 0.0437 | 24,340 | +0.00(+1.39%) |
| May 25, 2022 | 0.0435 | 0.0435 | 0.0431 | 0.0431 | 24,000 | +0.00(+2.62%) |
| May 24, 2022 | 0.0352 | 0.0420 | 0.0352 | 0.0420 | 49,990 | +0.01(+22.81%) |
| May 23, 2022 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 50,700 | -0.00(-7.57%) |
| May 18, 2022 | 0.0370 | 0 | +0.00(+5.71%) | |||
| May 17, 2022 | 0.0363 | 0.0363 | 0.0338 | 0.0350 | 59,000 | -0.01(-21.70%) |
| May 16, 2022 | 0.0500 | 0.0540 | 0.0447 | 0.0447 | 6,000 | +0.00(+9.56%) |
| May 13, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 5,000 | +0.00(+0.00%) |
| May 10, 2022 | 0.0408 | 0 | -0.00(-7.48%) | |||
| May 06, 2022 | 0.0441 | 0 | +0.00(+0.68%) | |||
| May 05, 2022 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 20,000 | -0.00(-9.88%) |
| May 04, 2022 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 19,000 | +0.00(+3.40%) |
| May 02, 2022 | 0.0470 | 0 | -0.00(-9.44%) | |||
| Apr 29, 2022 | 0.0468 | 0.0519 | 0.0468 | 0.0519 | 25,000 | +0.01(+11.13%) |
| Apr 28, 2022 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 976 | -0.01(-14.47%) |
| Apr 26, 2022 | 0.0546 | 0 | -0.01(-8.85%) | |||
| Apr 25, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 183 | +0.01(+9.71%) |
| Apr 21, 2022 | 0.0546 | 0 | +0.00(+5.61%) | |||
| Apr 08, 2022 | 0.0517 | 0 | +0.00(+0.19%) | |||
| Apr 07, 2022 | 0.0499 | 0.0516 | 0.0499 | 0.0516 | 1,700 | -0.00(-0.58%) |
| Apr 06, 2022 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,000 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.0498 | 0.0519 | 0.0498 | 0.0519 | 25,080 | +0.00(+4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
