Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (OP: SRKZF )

0.0289 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0550 0.0550 0.0550 0 -0.01(-18.88%)
Jun 25, 2018 0.0678 0.0678 0.0678 0 -0.00(-1.60%)
Jun 22, 2018 0.0855 0.0890 0.0650 0.0689 46,312 +0.02(+38.08%)
Jun 12, 2018 0.0499 0.0499 0.0499 0 -0.01(-12.15%)
Jun 08, 2018 0.0568 0.0568 0.0568 0 +0.00(+0.35%)
Jun 05, 2018 0.0566 0.0566 0.0566 0 -0.01(-10.16%)
Jun 04, 2018 0.0630 0.0630 0.0630 0.0630 2,000 +0.00(+5.53%)
May 30, 2018 0.0597 0.0597 0.0597 0 +0.00(+5.85%)
May 29, 2018 0.0564 0.0564 0.0564 0.0564 6,000 -0.01(-10.48%)
May 24, 2018 0.0630 0.0630 0.0630 0 -0.00(-0.47%)
May 23, 2018 0.0633 0.0633 0.0633 0.0633 220 +0.01(+18.32%)
May 22, 2018 0.0520 0.0535 0.0520 0.0535 2,000 +0.01(+18.89%)
May 21, 2018 0.0441 0.0450 0.0441 0.0450 24,450 -0.02(-28.91%)
May 18, 2018 0.0650 0.0650 0.0532 0.0633 975 -0.01(-9.57%)
May 17, 2018 0.0637 0.0700 0.0626 0.0700 21,366 +0.01(+9.72%)
May 16, 2018 0.0610 0.0865 0.0597 0.0638 243,105 -0.00(-1.16%)
May 14, 2018 0.0645 0.0645 0.0645 0 +0.00(+4.79%)
Apr 20, 2018 0.0616 0.0616 0.0616 0 +0.00(+2.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.64%)
Apr 10, 2018 0.0584 0.0610 0.0584 0.0610 31,277 -0.01(-18.67%)
Apr 09, 2018 0.0700 0.0750 0.0700 0.0750 34,071 +0.00(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.