Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0023 0.0026 0.0021 0.0026 2,020,389 +0.00(+13.04%)
Jun 29, 2020 0.0021 0.0028 0.0021 0.0023 879,981 -0.00(-17.86%)
Jun 26, 2020 0.0021 0.0028 0.0021 0.0028 2,956,700 +0.00(+21.74%)
Jun 25, 2020 0.0023 0.0025 0.0021 0.0023 1,260,534 -0.00(-4.17%)
Jun 24, 2020 0.0021 0.0028 0.0021 0.0024 517,197 -0.00(-4.00%)
Jun 23, 2020 0.0023 0.0029 0.0023 0.0025 282,749 -0.00(-10.71%)
Jun 22, 2020 0.0023 0.0028 0.0023 0.0028 2,039,340 +0.00(+0.00%)
Jun 19, 2020 0.0026 0.0030 0.0025 0.0028 1,024,100 +0.00(+12.00%)
Jun 18, 2020 0.0025 0.0030 0.0024 0.0025 3,835,128 -0.00(-10.71%)
Jun 17, 2020 0.0028 0.0028 0.0024 0.0028 540,676 +0.00(+12.00%)
Jun 16, 2020 0.0015 0.0030 0.0015 0.0025 1,176,389 -0.00(-3.85%)
Jun 15, 2020 0.0028 0.0028 0.0022 0.0026 651,403 -0.00(-3.70%)
Jun 12, 2020 0.0029 0.0029 0.0027 0.0027 3,023,800 +0.00(+0.00%)
Jun 11, 2020 0.0023 0.0028 0.0023 0.0027 1,959,258 +0.00(+12.50%)
Jun 10, 2020 0.0027 0.0027 0.0023 0.0024 1,951,778 -0.00(-11.11%)
Jun 09, 2020 0.0025 0.0027 0.0023 0.0027 5,079,677 +0.00(+12.50%)
Jun 08, 2020 0.0024 0.0026 0.0024 0.0024 993,265 -0.00(-4.00%)
Jun 05, 2020 0.0025 0.0028 0.0023 0.0025 1,622,300 -0.00(-7.41%)
Jun 04, 2020 0.0028 0.0028 0.0023 0.0027 1,900,600 +0.00(+0.00%)
Jun 03, 2020 0.0018 0.0030 0.0018 0.0027 13,249,261 +0.00(+28.57%)
Jun 02, 2020 0.0020 0.0022 0.0019 0.0021 497,351 +0.00(+5.00%)
Jun 01, 2020 0.0020 0.0020 0.0019 0.0020 786,608 +0.00(+17.65%)
May 29, 2020 0.0016 0.0018 0.0016 0.0017 924,000 -0.00(-15.00%)
May 28, 2020 0.0018 0.0020 0.0018 0.0020 259,352 +0.00(+11.11%)
May 27, 2020 0.0017 0.0020 0.0017 0.0018 142,441 -0.00(-5.26%)
May 26, 2020 0.0017 0.0020 0.0017 0.0019 718,102 +0.00(+0.00%)
May 22, 2020 0.0020 0.0020 0.0017 0.0019 524,100 -0.00(-5.00%)
May 21, 2020 0.0019 0.0021 0.0017 0.0020 1,035,249 +0.00(+0.00%)
May 20, 2020 0.0018 0.0022 0.0018 0.0020 1,839,259 +0.00(+5.26%)
May 19, 2020 0.0016 0.0020 0.0016 0.0019 1,311,396 +0.00(+0.00%)
May 18, 2020 0.0020 0.0020 0.0019 0.0019 456,819 +0.00(+0.00%)
May 15, 2020 0.0017 0.0020 0.0017 0.0019 1,351,200 +0.00(+18.75%)
May 14, 2020 0.0017 0.0019 0.0016 0.0016 1,627,081 -0.00(-5.88%)
May 13, 2020 0.0018 0.0019 0.0017 0.0017 905,076 +0.00(+0.00%)
May 12, 2020 0.0019 0.0019 0.0017 0.0017 1,681,271 -0.00(-10.53%)
May 11, 2020 0.0017 0.0019 0.0017 0.0019 389,541 +0.00(+0.00%)
May 08, 2020 0.0019 0.0024 0.0018 0.0019 4,953,000 -0.00(-9.52%)
May 07, 2020 0.0024 0.0024 0.0020 0.0021 1,085,670 -0.00(-8.70%)
May 06, 2020 0.0022 0.0024 0.0020 0.0023 2,680,370 +0.00(+21.05%)
May 05, 2020 0.0022 0.0024 0.0019 0.0019 353,234 -0.00(-13.64%)
May 04, 2020 0.0021 0.0022 0.0019 0.0022 2,381,205 +0.00(+4.76%)
May 01, 2020 0.0018 0.0021 0.0018 0.0021 21,100 +0.00(+5.00%)
Apr 30, 2020 0.0017 0.0022 0.0017 0.0020 1,020,341 +0.00(+0.00%)
Apr 29, 2020 0.0018 0.0022 0.0018 0.0020 337,380 +0.00(+5.26%)
Apr 28, 2020 0.0019 0.0020 0.0018 0.0019 95,317 -0.00(-5.00%)
Apr 27, 2020 0.0020 0.0020 0.0019 0.0020 1,181,096 +0.00(+0.00%)
Apr 24, 2020 0.0024 0.0024 0.0019 0.0020 965,400 -0.00(-9.09%)
Apr 23, 2020 0.0018 0.0024 0.0018 0.0022 767,327 +0.00(+10.00%)
Apr 22, 2020 0.0020 0.0024 0.0017 0.0020 2,972,565 +0.00(+5.26%)
Apr 21, 2020 0.0021 0.0021 0.0017 0.0019 742,809 +0.00(+0.00%)
Apr 20, 2020 0.0025 0.0025 0.0016 0.0019 2,668,612 -0.00(-13.64%)
Apr 17, 2020 0.0024 0.0024 0.0018 0.0022 1,330,600 +0.00(+22.22%)
Apr 16, 2020 0.0017 0.0022 0.0016 0.0018 443,425 -0.00(-10.00%)
Apr 15, 2020 0.0019 0.0020 0.0018 0.0020 106,557 +0.00(+0.00%)
Apr 14, 2020 0.0021 0.0021 0.0019 0.0020 242,640 -0.00(-4.76%)
Apr 13, 2020 0.0022 0.0022 0.0018 0.0021 752,604 +0.00(+10.53%)
Apr 09, 2020 0.0017 0.0020 0.0017 0.0019 790,900 -0.00(-5.00%)
Apr 08, 2020 0.0020 0.0022 0.0017 0.0020 736,000 +0.00(+0.00%)
Apr 07, 2020 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0020 0.0018 0.0020 244,055 +0.00(+0.00%)
Apr 03, 2020 0.0021 0.0023 0.0020 0.0020 1,202,900 -0.00(-9.09%)
Apr 02, 2020 0.0021 0.0024 0.0021 0.0022 1,122,495 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.