Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0110 0.0120 0.0110 0.0110 88,133 +0.00(+0.00%)
Jun 29, 2017 0.0115 0.0120 0.0105 0.0110 247,450 +0.00(+0.00%)
Jun 28, 2017 0.0127 0.0127 0.0110 0.0110 223,615 -0.00(-13.39%)
Jun 27, 2017 0.0112 0.0128 0.0106 0.0127 403,164 +0.00(+12.39%)
Jun 26, 2017 0.0120 0.0120 0.0102 0.0113 726,743 -0.00(-1.74%)
Jun 23, 2017 0.0120 0.0130 0.0115 0.0115 932,901 -0.00(-9.45%)
Jun 22, 2017 0.0135 0.0136 0.0123 0.0127 248,815 -0.00(-5.93%)
Jun 21, 2017 0.0133 0.0149 0.0133 0.0135 106,950 -0.00(-6.90%)
Jun 20, 2017 0.0144 0.0147 0.0130 0.0145 162,077 -0.00(-0.34%)
Jun 19, 2017 0.0143 0.0150 0.0123 0.0146 298,399 +0.00(+2.11%)
Jun 16, 2017 0.0130 0.0143 0.0130 0.0143 76,560 +0.00(+1.79%)
Jun 15, 2017 0.0144 0.0153 0.0136 0.0140 759,133 +0.00(+2.08%)
Jun 14, 2017 0.0136 0.0159 0.0127 0.0137 219,794 -0.00(-2.04%)
Jun 13, 2017 0.0130 0.0150 0.0120 0.0140 1,225,871 +0.00(+0.00%)
Jun 12, 2017 0.0151 0.0151 0.0140 0.0140 777,290 -0.00(-2.10%)
Jun 09, 2017 0.0143 0.0159 0.0143 0.0143 275,432 -0.00(-1.38%)
Jun 08, 2017 0.0149 0.0150 0.0141 0.0145 140,343 -0.00(-3.97%)
Jun 07, 2017 0.0148 0.0159 0.0148 0.0151 94,751 -0.00(-5.62%)
Jun 06, 2017 0.0150 0.0160 0.0148 0.0160 735,090 +0.00(+6.67%)
Jun 05, 2017 0.0146 0.0159 0.0146 0.0150 313,852 +0.00(+3.38%)
Jun 02, 2017 0.0150 0.0155 0.0143 0.0145 121,488 -0.00(-3.27%)
Jun 01, 2017 0.0142 0.0159 0.0142 0.0150 200,261 +0.00(+6.38%)
May 31, 2017 0.0153 0.0163 0.0140 0.0141 395,976 -0.00(-7.84%)
May 30, 2017 0.0152 0.0163 0.0146 0.0153 639,274 +0.00(+1.06%)
May 26, 2017 0.0157 0.0157 0.0146 0.0151 280,180 +0.00(+2.30%)
May 25, 2017 0.0156 0.0156 0.0142 0.0148 380,116 -0.00(-4.52%)
May 24, 2017 0.0159 0.0159 0.0150 0.0155 118,187 -0.00(-2.46%)
May 23, 2017 0.0146 0.0160 0.0143 0.0159 247,252 +0.00(+9.59%)
May 22, 2017 0.0160 0.0169 0.0142 0.0145 257,659 -0.00(-12.09%)
May 19, 2017 0.0165 0.0165 0.0155 0.0165 307,874 +0.00(+0.58%)
May 18, 2017 0.0140 0.0164 0.0140 0.0164 477,521 +0.00(+11.56%)
May 17, 2017 0.0169 0.0169 0.0123 0.0147 1,294,939 -0.00(-12.50%)
May 16, 2017 0.0165 0.0169 0.0162 0.0168 215,267 +0.00(+1.82%)
May 15, 2017 0.0150 0.0165 0.0143 0.0165 286,636 +0.00(+3.13%)
May 12, 2017 0.0150 0.0169 0.0150 0.0160 163,993 -0.00(-4.76%)
May 11, 2017 0.0159 0.0170 0.0156 0.0168 209,703 +0.00(+7.69%)
May 10, 2017 0.0158 0.0160 0.0156 0.0156 121,097 -0.00(-2.50%)
May 09, 2017 0.0165 0.0165 0.0155 0.0160 435,704 -0.00(-1.84%)
May 08, 2017 0.0170 0.0170 0.0161 0.0163 83,758 -0.00(-4.12%)
May 05, 2017 0.0168 0.0178 0.0158 0.0170 714,195 -0.00(-4.49%)
May 04, 2017 0.0184 0.0184 0.0157 0.0178 121,604 +0.00(+4.71%)
May 03, 2017 0.0158 0.0171 0.0154 0.0170 436,629 +0.00(+7.59%)
May 02, 2017 0.0186 0.0186 0.0156 0.0158 538,844 -0.00(-3.07%)
May 01, 2017 0.0170 0.0179 0.0155 0.0163 717,725 +0.00(+1.87%)
Apr 28, 2017 0.0179 0.0179 0.0160 0.0160 233,465 -0.00(-10.61%)
Apr 27, 2017 0.0150 0.0182 0.0150 0.0179 385,503 +0.00(+0.56%)
Apr 26, 2017 0.0188 0.0189 0.0167 0.0178 442,588 +0.00(+5.33%)
Apr 25, 2017 0.0190 0.0195 0.0166 0.0169 370,100 -0.00(-11.05%)
Apr 24, 2017 0.0168 0.0190 0.0166 0.0190 1,025,101 +0.00(+9.83%)
Apr 21, 2017 0.0194 0.0195 0.0141 0.0173 1,790,059 -0.00(-8.95%)
Apr 20, 2017 0.0195 0.0210 0.0170 0.0190 3,298,911 +0.00(+0.00%)
Apr 19, 2017 0.0191 0.0196 0.0190 0.0190 1,474,325 -0.00(-2.56%)
Apr 18, 2017 0.0195 0.0200 0.0180 0.0195 829,316 +0.00(+0.00%)
Apr 17, 2017 0.0221 0.0225 0.0190 0.0195 1,320,305 -0.00(-9.30%)
Apr 13, 2017 0.0220 0.0245 0.0195 0.0215 4,520,903 +0.00(+2.38%)
Apr 12, 2017 0.0195 0.0220 0.0165 0.0210 4,264,185 +0.00(+10.53%)
Apr 11, 2017 0.0205 0.0250 0.0184 0.0190 6,498,175 +0.00(+8.57%)
Apr 10, 2017 0.0141 0.0205 0.0140 0.0175 6,231,297 +0.00(+22.81%)
Apr 07, 2017 0.0134 0.0143 0.0134 0.0143 356,365 +0.00(+1.79%)
Apr 06, 2017 0.0130 0.0143 0.0118 0.0140 3,366,656 +0.00(+7.69%)
Apr 05, 2017 0.0138 0.0151 0.0116 0.0130 2,575,695 -0.00(-13.33%)
Apr 04, 2017 0.0153 0.0157 0.0140 0.0150 437,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.