Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0120 0.0120 0.0091 0.0092 754,240 -0.00(-8.00%)
Jun 29, 2016 0.0140 0.0140 0.0099 0.0100 169,000 -0.00(-28.57%)
Jun 28, 2016 0.0110 0.0140 0.0099 0.0140 676,100 +0.00(+45.83%)
Jun 27, 2016 0.0119 0.0119 0.0095 0.0096 174,836 +0.00(+3.23%)
Jun 24, 2016 0.0100 0.0119 0.0093 0.0093 690,529 -0.00(-7.92%)
Jun 23, 2016 0.0094 0.0130 0.0094 0.0101 183,298 +0.00(+6.32%)
Jun 22, 2016 0.0110 0.0139 0.0093 0.0095 768,084 -0.00(-32.14%)
Jun 21, 2016 0.0148 0.0150 0.0104 0.0140 257,760 -0.00(-5.41%)
Jun 20, 2016 0.0108 0.0148 0.0108 0.0148 25,111 +0.00(+43.69%)
Jun 17, 2016 0.0165 0.0165 0.0100 0.0103 263,997 +0.00(+1.98%)
Jun 16, 2016 0.0113 0.0154 0.0100 0.0101 250,584 -0.00(-25.19%)
Jun 15, 2016 0.0107 0.0140 0.0090 0.0135 3,238,398 -0.00(-5.26%)
Jun 14, 2016 0.0151 0.0189 0.0111 0.0143 707,093 -0.00(-5.63%)
Jun 13, 2016 0.0180 0.0199 0.0151 0.0151 121,674 -0.00(-15.17%)
Jun 10, 2016 0.0180 0.0180 0.0112 0.0178 63,153 +0.00(+4.71%)
Jun 09, 2016 0.0180 0.0180 0.0157 0.0170 393,101 -0.00(-4.49%)
Jun 08, 2016 0.0167 0.0180 0.0167 0.0178 102,571 +0.00(+7.23%)
Jun 07, 2016 0.0163 0.0183 0.0163 0.0166 103,692 +0.00(+6.41%)
Jun 06, 2016 0.0170 0.0205 0.0155 0.0156 161,688 +0.00(+5.41%)
Jun 03, 2016 0.0195 0.0195 0.0148 0.0148 749,588 -0.00(-1.33%)
Jun 02, 2016 0.0205 0.0205 0.0150 0.0150 463,397 -0.01(-31.82%)
Jun 01, 2016 0.0210 0.0225 0.0180 0.0220 108,500 +0.00(+10.00%)
May 31, 2016 0.0210 0.0210 0.0172 0.0200 43,461 -0.00(-11.11%)
May 27, 2016 0.0225 0.0225 0.0225 0 +0.00(+27.84%)
May 26, 2016 0.0195 0.0200 0.0161 0.0176 347,999 -0.00(-11.56%)
May 25, 2016 0.0199 0.0200 0.0190 0.0199 86,339 +0.00(+7.57%)
May 24, 2016 0.0200 0.0200 0.0185 0.0185 25,481 +0.00(+1.65%)
May 23, 2016 0.0191 0.0245 0.0182 0.0182 2,403,356 -0.00(-7.33%)
May 20, 2016 0.0189 0.0199 0.0170 0.0196 376,763 -0.00(-1.31%)
May 19, 2016 0.0183 0.0200 0.0158 0.0199 919,575 +0.00(+27.56%)
May 18, 2016 0.0219 0.0219 0.0150 0.0156 1,499,151 -0.01(-28.77%)
May 17, 2016 0.0215 0.0234 0.0180 0.0219 530,349 +0.00(+1.86%)
May 16, 2016 0.0230 0.0230 0.0215 0.0215 204,182 +0.00(+0.00%)
May 13, 2016 0.0215 0.0235 0.0200 0.0215 510,681 +0.00(+7.50%)
May 12, 2016 0.0200 0.0220 0.0200 0.0200 352,030 +0.00(+14.29%)
May 11, 2016 0.0201 0.0201 0.0170 0.0175 343,005 -0.00(-13.37%)
May 10, 2016 0.0201 0.0202 0.0201 0.0202 9,191 +0.00(+0.00%)
May 09, 2016 0.0195 0.0210 0.0190 0.0202 328,931 +0.00(+9.19%)
May 06, 2016 0.0226 0.0230 0.0185 0.0185 231,408 -0.00(-7.50%)
May 05, 2016 0.0185 0.0230 0.0175 0.0200 464,494 +0.00(+0.00%)
May 04, 2016 0.0195 0.0200 0.0185 0.0200 149,309 +0.00(+21.21%)
May 03, 2016 0.0176 0.0214 0.0160 0.0165 77,018 -0.00(-13.16%)
May 02, 2016 0.0220 0.0220 0.0165 0.0190 215,215 -0.00(-12.84%)
Apr 29, 2016 0.0197 0.0219 0.0196 0.0218 276,982 +0.00(+9.00%)
Apr 28, 2016 0.0175 0.0200 0.0175 0.0200 705,908 +0.00(+14.29%)
Apr 27, 2016 0.0200 0.0210 0.0175 0.0175 588,785 -0.00(-20.45%)
Apr 26, 2016 0.0220 0.0220 0.0210 0.0220 63,689 +0.00(+4.76%)
Apr 25, 2016 0.0244 0.0248 0.0200 0.0210 520,931 -0.00(-12.13%)
Apr 22, 2016 0.0239 0.0240 0.0210 0.0239 98,743 +0.00(+0.00%)
Apr 21, 2016 0.0239 0.0239 0.0210 0.0239 356,952 +0.00(+1.70%)
Apr 20, 2016 0.0271 0.0274 0.0202 0.0235 872,276 -0.00(-12.96%)
Apr 19, 2016 0.0290 0.0290 0.0236 0.0270 352,831 -0.00(-6.90%)
Apr 18, 2016 0.0249 0.0290 0.0249 0.0290 162,224 +0.00(+16.47%)
Apr 15, 2016 0.0250 0.0295 0.0230 0.0249 422,854 -0.00(-0.40%)
Apr 14, 2016 0.0300 0.0300 0.0250 0.0250 737,336 -0.00(-13.49%)
Apr 13, 2016 0.0280 0.0300 0.0230 0.0289 839,147 +0.01(+25.11%)
Apr 12, 2016 0.0240 0.0300 0.0230 0.0231 383,855 -0.00(-14.44%)
Apr 11, 2016 0.0305 0.0305 0.0270 0.0270 20,630 -0.00(-14.29%)
Apr 08, 2016 0.0280 0.0315 0.0271 0.0315 250,769 +0.00(+14.75%)
Apr 07, 2016 0.0255 0.0274 0.0250 0.0274 170,441 +0.00(+8.93%)
Apr 06, 2016 0.0266 0.0280 0.0252 0.0252 72,795 -0.00(-10.00%)
Apr 05, 2016 0.0310 0.0310 0.0200 0.0280 104,878 -0.00(-6.67%)
Apr 04, 2016 0.0320 0.0320 0.0300 0.0300 380,805 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.