Goldon Resources Ltd (OP: NCMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2023 | 0.0532 | 20 | +0.01(+27.88%) | |||
| Jun 21, 2023 | 0.0416 | 0 | +0.02(+89.09%) | |||
| Jun 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,600 | -0.04(-61.40%) |
| Jun 14, 2023 | 0.0570 | 0 | +0.00(+3.64%) | |||
| Jun 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 305 | +0.00(+0.00%) |
| Jun 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
| Jun 09, 2023 | 0.0637 | 0.0650 | 0.0637 | 0.0650 | 10,295 | +0.00(+0.00%) |
| Jun 05, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
| May 26, 2023 | 0.0800 | 0 | +0.02(+38.17%) | |||
| May 19, 2023 | 0.0579 | 0 | -0.01(-17.29%) | |||
| May 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,800 | -0.00(-1.41%) |
| May 12, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 | -0.01(-11.25%) |
| May 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
| May 01, 2023 | 0.0800 | 0 | +0.03(+60.00%) | |||
| Apr 27, 2023 | 0.0500 | 4,400 | -0.05(-48.61%) | |||
| Apr 18, 2023 | 0.0973 | 500 | -0.01(-13.13%) | |||
| Apr 14, 2023 | 0.1120 | 0 | +0.03(+30.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
