Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 -0.0020 (-1.20%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1638 0.1652 0.1600 0.1600 39,813 +0.00(+0.06%)
Jun 29, 2021 0.1510 0.1599 0.1460 0.1599 68,562 +0.02(+12.29%)
Jun 25, 2021 0.1424 0.1424 0.1424 0 -0.00(-2.93%)
Jun 23, 2021 0.1467 0.1467 0.1467 50 +0.01(+3.75%)
Jun 22, 2021 0.1435 0.1491 0.1414 0.1414 10,000 -0.00(-1.19%)
Jun 21, 2021 0.1561 0.1590 0.1431 0.1431 1,590 -0.01(-3.64%)
Jun 18, 2021 0.1412 0.1485 0.1412 0.1485 30,900 -0.00(-0.34%)
Jun 17, 2021 0.1488 0.1490 0.1484 0.1490 2,900 -0.00(-0.13%)
Jun 16, 2021 0.1492 0.1599 0.1492 0.1492 1,430 -0.00(-0.20%)
Jun 15, 2021 0.1495 0.1495 0.1495 0.1495 2,500 -0.01(-6.56%)
Jun 14, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.01(+9.59%)
Jun 11, 2021 0.1480 0.1540 0.1460 0.1460 6,550 +0.00(+0.83%)
Jun 10, 2021 0.1540 0.1540 0.1448 0.1448 3,000 -0.01(-6.58%)
Jun 09, 2021 0.1559 0.1559 0.1500 0.1550 4,202 +0.01(+6.53%)
Jun 08, 2021 0.1513 0.1559 0.1450 0.1455 27,150 +0.00(+1.04%)
Jun 07, 2021 0.1516 0.1550 0.1440 0.1440 15,845 -0.00(-0.62%)
Jun 04, 2021 0.1559 0.1559 0.1424 0.1449 6,985 -0.01(-7.65%)
Jun 03, 2021 0.1527 0.1569 0.1527 0.1569 4,650 -0.00(-0.95%)
Jun 02, 2021 0.1584 0.1584 0.1584 0.1584 1,000 +0.01(+6.02%)
Jun 01, 2021 0.1497 0.1497 0.1467 0.1494 23,700 -0.00(-2.99%)
May 28, 2021 0.1540 0.1540 0.1540 0.1540 662 +0.00(+3.22%)
May 27, 2021 0.1466 0.1492 0.1466 0.1492 2,050 +0.00(+1.63%)
May 26, 2021 0.1469 0.1469 0.1468 0.1468 1,500 -0.01(-4.68%)
May 25, 2021 0.1534 0.1540 0.1493 0.1540 19,001 -0.02(-9.41%)
May 24, 2021 0.1700 0.1700 0.1500 0.1700 41,798 +0.02(+12.21%)
May 21, 2021 0.1510 0.1515 0.1510 0.1515 70,079 -0.00(-0.66%)
May 20, 2021 0.1608 0.1608 0.1525 0.1525 4,905 -0.02(-10.29%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 100,307 +0.01(+5.13%)
May 17, 2021 0.1588 0.1617 0.1577 0.1617 3,700 -0.00(-0.49%)
May 14, 2021 0.1600 0.1625 0.1545 0.1625 54,800 +0.00(+1.12%)
May 13, 2021 0.1585 0.1660 0.1567 0.1607 14,000 -0.00(-1.65%)
May 12, 2021 0.1650 0.1655 0.1600 0.1634 59,121 -0.01(-3.54%)
May 11, 2021 0.1650 0.1700 0.1650 0.1694 11,125 -0.01(-3.20%)
May 10, 2021 0.1861 0.1875 0.1750 0.1750 60,970 -0.00(-1.96%)
May 07, 2021 0.1808 0.1900 0.1785 0.1785 22,465 -0.00(-1.16%)
May 06, 2021 0.1845 0.1845 0.1804 0.1806 6,510 +0.00(+0.84%)
May 05, 2021 0.1912 0.1950 0.1791 0.1791 19,750 -0.02(-10.45%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 2,718 +0.01(+5.54%)
May 03, 2021 0.1872 0.1899 0.1802 0.1895 11,353 +0.00(+1.28%)
Apr 30, 2021 0.1940 0.1940 0.1800 0.1871 18,500 -0.01(-3.06%)
Apr 29, 2021 0.2000 0.2000 0.1919 0.1930 51,175 +0.00(+1.42%)
Apr 28, 2021 0.1889 0.1903 0.1889 0.1903 50,000 +0.01(+4.96%)
Apr 26, 2021 0.1813 0.1813 0.1813 0 +0.00(+0.72%)
Apr 23, 2021 0.1869 0.1891 0.1689 0.1800 14,800 +0.00(+1.29%)
Apr 22, 2021 0.1839 0.1839 0.1744 0.1777 10,240 -0.00(-1.82%)
Apr 21, 2021 0.1860 0.2000 0.1750 0.1810 8,127 -0.01(-4.23%)
Apr 20, 2021 0.1917 0.1990 0.1860 0.1890 30,227 -0.01(-6.44%)
Apr 19, 2021 0.2081 0.2084 0.1954 0.2020 116,225 -0.00(-1.46%)
Apr 16, 2021 0.2100 0.2100 0.1960 0.2050 70,400 +0.00(+1.49%)
Apr 15, 2021 0.2000 0.2200 0.1850 0.2020 458,276 +0.01(+7.50%)
Apr 14, 2021 0.2000 0.2000 0.1850 0.1879 15,145 -0.01(-3.84%)
Apr 13, 2021 0.2000 0.2000 0.1850 0.1954 72,159 -0.00(-1.76%)
Apr 12, 2021 0.1550 0.2202 0.1550 0.1989 89,824 -0.02(-7.70%)
Apr 09, 2021 0.2000 0.2500 0.1991 0.2155 247,700 +0.03(+17.82%)
Apr 08, 2021 0.1866 0.1866 0.1829 0.1829 12,215 -0.01(-3.74%)
Apr 07, 2021 0.1850 0.1900 0.1850 0.1900 7,513 +0.01(+4.11%)
Apr 06, 2021 0.1754 0.1826 0.1647 0.1825 20,580 +0.02(+12.17%)
Apr 05, 2021 0.1675 0.1675 0.1627 0.1627 14,227 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.