Thermal Energy International Inc (OP: TMGEF )
0.1640
-0.0020
(-1.20%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2017 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.00(+1.14%) | |
| Jun 09, 2017 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.00(+0.14%) | |
| Jun 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-1.41%) |
| Jun 06, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.01(-13.31%) | |
| May 10, 2017 | 0.0819 | 0.0819 | 0.0819 | 0 | -0.00(-1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
