Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 24.60 | 24.60 | 24.60 | 0 | -0.95(-3.72%) | |
| Jun 28, 2011 | 25.55 | 25.55 | 25.55 | 0 | +1.20(+4.93%) | |
| Jun 23, 2011 | 24.35 | 24.35 | 24.35 | 0 | -1.15(-4.51%) | |
| Jun 22, 2011 | 25.50 | 25.50 | 25.50 | 25.50 | 135 | +0.65(+2.62%) |
| Jun 21, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 600 | +0.65(+2.69%) |
| Jun 10, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.50(-2.02%) |
| Jun 08, 2011 | 24.70 | 24.70 | 24.70 | 0 | -0.70(-2.76%) | |
| Jun 01, 2011 | 25.40 | 25.40 | 25.40 | 0 | +1.05(+4.31%) | |
| May 20, 2011 | 24.35 | 24.35 | 24.35 | 0 | -0.65(-2.60%) | |
| May 03, 2011 | 25.00 | 25.00 | 25.00 | 0 | -0.80(-3.10%) | |
| Apr 28, 2011 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -1.93(-6.96%) |
| Apr 25, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.03(+0.11%) |
| Apr 21, 2011 | 27.45 | 27.70 | 27.45 | 27.70 | 1,066 | +1.05(+3.94%) |
| Apr 13, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.90(+3.50%) |
| Apr 08, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.05(+0.19%) |
| Apr 07, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -0.23(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
