Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0189 0 +0.00(+21.94%)
Jun 27, 2023 0.0155 0 +0.00(+0.00%)
Jun 26, 2023 0.0155 0.0155 0.0155 0.0155 42,156 -0.00(-18.42%)
Jun 23, 2023 0.0190 0.0190 0.0190 0.0190 500 +0.00(+6.74%)
Jun 20, 2023 0.0178 0 -0.00(-11.00%)
Jun 13, 2023 0.0200 0 +0.00(+10.50%)
Jun 09, 2023 0.0181 0 -0.00(-2.16%)
Jun 08, 2023 0.0186 0.0186 0.0185 0.0185 5,555 +0.00(+7.56%)
Jun 07, 2023 0.0172 0.0172 0.0172 0.0172 32,223 -0.00(-14.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 13,100 -0.00(-4.76%)
Jun 02, 2023 0.0210 0 +0.00(+23.53%)
Jun 01, 2023 0.0207 0.0207 0.0170 0.0170 176,702 -0.00(-10.53%)
May 31, 2023 0.0215 0.0215 0.0190 0.0190 20,161 -0.00(-16.67%)
May 30, 2023 0.0228 0.0228 0.0228 0.0228 390 -0.00(-6.94%)
May 24, 2023 0.0245 0 +0.00(+13.95%)
May 23, 2023 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+0.00%)
May 19, 2023 0.0215 0 -0.00(-14.00%)
May 17, 2023 0.0250 0 +0.00(+11.11%)
May 16, 2023 0.0241 0.0241 0.0225 0.0225 27,234 -0.00(-12.11%)
May 15, 2023 0.0250 0.0256 0.0215 0.0256 72,100 -0.00(-0.39%)
May 10, 2023 0.0257 0 +0.00(+15.77%)
May 09, 2023 0.0233 0.0233 0.0222 0.0222 2,002 +0.00(+0.00%)
May 08, 2023 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.00%)
May 04, 2023 0.0222 0 +0.00(+0.00%)
May 03, 2023 0.0222 0.0222 0.0222 0.0222 2,962 +0.00(+0.00%)
May 01, 2023 0.0222 6 +0.00(+0.00%)
Apr 25, 2023 0.0222 0 +0.00(+0.91%)
Apr 20, 2023 0.0220 0 -0.00(-12.35%)
Apr 17, 2023 0.0251 0 -0.00(-4.92%)
Apr 14, 2023 0.0264 0.0264 0.0264 0.0264 10,002 +0.00(+22.79%)
Apr 13, 2023 0.0219 0.0280 0.0215 0.0215 6,500 -0.00(-15.02%)
Apr 12, 2023 0.0270 0.0280 0.0253 0.0253 26,450 -0.00(-11.23%)
Apr 06, 2023 0.0285 0 +0.00(+0.00%)
Apr 05, 2023 0.0195 0.0285 0.0195 0.0285 111,750 +0.01(+32.56%)
Apr 04, 2023 0.0254 0.0254 0.0215 0.0215 4,125 -0.00(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.