Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+39.34%)
Jun 24, 2019 0.0122 0.0122 0.0122 0 -0.00(-28.24%)
Jun 21, 2019 0.0146 0.0170 0.0146 0.0170 35,700 +0.00(+39.34%)
Jun 20, 2019 0.0148 0.0170 0.0122 0.0122 44,400 -0.00(-2.40%)
Jun 19, 2019 0.0170 0.0170 0.0125 0.0125 18,000 -0.00(-26.47%)
Jun 13, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 10, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 06, 2019 0.0170 0.0170 0.0170 0 +0.00(+39.34%)
May 30, 2019 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 24, 2019 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 15, 2019 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
May 14, 2019 0.0130 0.0130 0.0130 0.0130 5,727 -0.00(-7.80%)
May 10, 2019 0.0141 0.0141 0.0141 0 -0.00(-25.79%)
May 09, 2019 0.0182 0.0190 0.0182 0.0190 20,000 +0.00(+11.76%)
May 08, 2019 0.0119 0.0170 0.0119 0.0170 2,700 +0.00(+30.77%)
May 07, 2019 0.0190 0.0190 0.0130 0.0130 25,074 -0.01(-31.58%)
May 06, 2019 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
May 03, 2019 0.0180 0.0190 0.0161 0.0190 133,400 +0.00(+18.75%)
May 02, 2019 0.0160 0.0160 0.0160 14 +0.00(+0.00%)
May 01, 2019 0.0160 0.0160 0.0160 86 +0.00(+0.00%)
Apr 29, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.60%)
Apr 25, 2019 0.0181 0.0181 0.0181 0 +0.00(+24.83%)
Apr 22, 2019 0.0145 0.0145 0.0145 0 +0.00(+6.62%)
Apr 18, 2019 0.0140 0.0140 0.0136 0.0136 35,000 -0.01(-29.53%)
Apr 17, 2019 0.0200 0.0200 0.0193 0.0193 2,000 -0.00(-2.53%)
Apr 16, 2019 0.0198 0.0198 0.0198 0.0198 1,007 +0.00(+26.92%)
Apr 15, 2019 0.0132 0.0177 0.0132 0.0156 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0156 0.0156 0.0156 0 -0.00(-12.36%)
Apr 09, 2019 0.0178 0.0178 0.0178 0 +0.01(+53.45%)
Apr 05, 2019 0.0116 0.0116 0.0116 0 -0.01(-34.83%)
Apr 04, 2019 0.0178 0.0178 0.0178 0.0178 4,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.