Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 9.350 | 20 | -0.05(-0.53%) | |||
| Jun 03, 2024 | 9.400 | 0 | +0.12(+1.29%) | |||
| May 31, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1,026 | +0.10(+1.09%) |
| May 29, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 227 | -0.29(-3.06%) |
| May 28, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 100 | -0.08(-0.84%) |
| May 21, 2024 | 9.550 | 3 | -0.39(-3.92%) | |||
| May 20, 2024 | 8.600 | 9.940 | 8.600 | 9.940 | 513 | +0.28(+2.90%) |
| May 15, 2024 | 9.660 | 56 | +0.19(+2.01%) | |||
| May 14, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 400 | -0.07(-0.73%) |
| May 09, 2024 | 9.540 | 0 | +0.04(+0.42%) | |||
| May 07, 2024 | 9.500 | 84 | +0.02(+0.21%) | |||
| May 02, 2024 | 9.480 | 0 | -0.10(-1.04%) | |||
| Apr 29, 2024 | 9.580 | 46,049 | +0.02(+0.21%) | |||
| Apr 23, 2024 | 9.560 | 12,633 | -0.06(-0.59%) | |||
| Apr 22, 2024 | 9.470 | 9.617 | 9.360 | 9.617 | 89,513 | +0.15(+1.55%) |
| Apr 16, 2024 | 9.470 | 31,801 | +0.02(+0.20%) | |||
| Apr 15, 2024 | 9.500 | 9.550 | 9.451 | 9.451 | 40,175 | -0.21(-2.15%) |
| Apr 12, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 65,800 | -0.32(-3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
