Choice Properties Real Estate Invt Trust (OP: PPRQF )
9.150
-0.200
(-2.14%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 11.56 | 11.56 | 11.56 | 0 | -0.14(-1.20%) | |
| Jun 25, 2021 | 11.70 | 11.70 | 11.70 | 19 | -0.30(-2.50%) | |
| Jun 16, 2021 | 12.00 | 12.00 | 12.00 | 16 | -0.10(-0.85%) | |
| Jun 15, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 1,001 | -0.01(-0.06%) |
| Jun 10, 2021 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.26%) | |
| Jun 09, 2021 | 12.08 | 12.08 | 12.08 | 12.08 | 400 | -0.02(-0.17%) |
| Jun 08, 2021 | 12.11 | 12.14 | 12.10 | 12.10 | 2,315 | +0.10(+0.86%) |
| Jun 07, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 140 | -0.03(-0.23%) |
| Jun 02, 2021 | 12.02 | 12.02 | 12.02 | 5 | +0.13(+1.12%) | |
| May 18, 2021 | 11.89 | 11.89 | 11.89 | 50 | -0.01(-0.07%) | |
| May 17, 2021 | 11.89 | 12.00 | 11.87 | 11.90 | 1,425 | -0.00(-0.01%) |
| May 10, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.48(+4.21%) | |
| May 04, 2021 | 11.42 | 11.42 | 11.42 | 27,481 | -0.08(-0.66%) | |
| Apr 30, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 175 | +0.04(+0.32%) |
| Apr 28, 2021 | 11.46 | 11.46 | 11.46 | 8,923 | +0.00(+0.00%) | |
| Apr 27, 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 9,775 | +0.16(+1.42%) |
| Apr 23, 2021 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
| Apr 20, 2021 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 1,675 | +0.03(+0.27%) |
| Apr 14, 2021 | 11.30 | 11.30 | 11.30 | 0 | +0.38(+3.43%) | |
| Apr 09, 2021 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 10.92 | 10.92 | 10.92 | 25 | +0.00(+0.00%) | |
| Apr 06, 2021 | 10.92 | 10.92 | 10.92 | 0 | +0.10(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
