Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.56 11.56 11.56 0 -0.14(-1.20%)
Jun 25, 2021 11.70 11.70 11.70 19 -0.30(-2.50%)
Jun 16, 2021 12.00 12.00 12.00 16 -0.10(-0.85%)
Jun 15, 2021 12.10 12.10 12.10 12.10 1,001 -0.01(-0.06%)
Jun 10, 2021 12.11 12.11 12.11 0 +0.03(+0.26%)
Jun 09, 2021 12.08 12.08 12.08 12.08 400 -0.02(-0.17%)
Jun 08, 2021 12.11 12.14 12.10 12.10 2,315 +0.10(+0.86%)
Jun 07, 2021 12.00 12.00 12.00 12.00 140 -0.03(-0.23%)
Jun 02, 2021 12.02 12.02 12.02 5 +0.13(+1.12%)
May 18, 2021 11.89 11.89 11.89 50 -0.01(-0.07%)
May 17, 2021 11.89 12.00 11.87 11.90 1,425 -0.00(-0.01%)
May 10, 2021 11.90 11.90 11.90 0 +0.48(+4.21%)
May 04, 2021 11.42 11.42 11.42 27,481 -0.08(-0.66%)
Apr 30, 2021 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 29, 2021 11.50 11.50 11.50 11.50 175 +0.04(+0.32%)
Apr 28, 2021 11.46 11.46 11.46 8,923 +0.00(+0.00%)
Apr 27, 2021 11.46 11.46 11.46 11.46 9,775 +0.16(+1.42%)
Apr 23, 2021 11.30 11.30 11.30 0 -0.03(-0.26%)
Apr 20, 2021 11.33 11.33 11.33 0 +0.00(+0.00%)
Apr 19, 2021 11.33 11.33 11.33 11.33 1,675 +0.03(+0.27%)
Apr 14, 2021 11.30 11.30 11.30 0 +0.38(+3.43%)
Apr 09, 2021 10.92 10.92 10.92 0 +0.00(+0.00%)
Apr 08, 2021 10.92 10.92 10.92 25 +0.00(+0.00%)
Apr 06, 2021 10.92 10.92 10.92 0 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.