Choice Properties Real Estate Invt Trust (OP: PPRQF )
9.400
+0.120
(+1.29%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.55(+5.27%) | |
| Jun 02, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.22(+2.12%) | |
| May 13, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.22(-2.10%) | |
| May 12, 2016 | 10.52 | 10.52 | 10.52 | 10.52 | 500 | -0.01(-0.09%) |
| Apr 28, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.21(+2.07%) | |
| Apr 26, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.32(+3.21%) | |
| Apr 25, 2016 | 9.993 | 9.993 | 9.993 | 9.993 | 1,000 | +0.04(+0.44%) |
| Apr 18, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.10(+1.02%) | |
| Apr 14, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.25(+2.60%) | |
| Apr 12, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
