Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 0.0777 | 0.0777 | 0.0777 | 0 | +0.00(+0.91%) | |
| Jun 20, 2018 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-14.44%) | |
| Jun 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
| May 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-3.45%) | |
| May 15, 2018 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.00(-5.84%) | |
| May 14, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 15,000 | -0.02(-17.65%) |
| Apr 30, 2018 | 0.0935 | 0.0935 | 0.0935 | 0 | -0.00(-1.06%) | |
| Apr 27, 2018 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 15,000 | +0.00(+0.53%) |
| Apr 26, 2018 | 0.0850 | 0.0940 | 0.0850 | 0.0940 | 135,000 | +0.01(+18.40%) |
| Apr 16, 2018 | 0.0794 | 0.0794 | 0.0794 | 0 | -0.02(-16.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
