Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2017 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.01(+7.52%) | |
| Jun 12, 2017 | 0.1051 | 0.1051 | 0.1051 | 0 | +0.01(+10.17%) | |
| Jun 06, 2017 | 0.0954 | 0.0954 | 0.0954 | 0 | -0.00(-1.24%) | |
| Jun 01, 2017 | 0.0966 | 0.0966 | 0.0966 | 0 | -0.00(-1.23%) | |
| May 12, 2017 | 0.0978 | 0.0978 | 0.0978 | 0 | +0.01(+13.33%) | |
| May 09, 2017 | 0.0863 | 0.0863 | 0.0863 | 0 | -0.01(-8.19%) | |
| May 05, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+6.33%) | |
| May 04, 2017 | 0.0840 | 0.0884 | 0.0823 | 0.0884 | 168,000 | +0.01(+9.54%) |
| Apr 25, 2017 | 0.0807 | 0.0807 | 0.0807 | 0 | -0.00(-4.50%) | |
| Apr 05, 2017 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.01(-10.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
