Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+23.88%) | |
| Jun 07, 2016 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-9.46%) | |
| May 25, 2016 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.03(+72.90%) | |
| May 02, 2016 | 0.0428 | 0.0428 | 0.0428 | 0 | -0.01(-22.04%) | |
| Apr 29, 2016 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 15,000 | +0.00(+4.77%) |
| Apr 25, 2016 | 0.0524 | 0.0524 | 0.0524 | 0 | +0.01(+11.49%) | |
| Apr 15, 2016 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+17.50%) | |
| Apr 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+23.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
