First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 21.44 | 0 | +0.44(+2.10%) | |||
| Jun 21, 2023 | 21.00 | 0 | +1.00(+5.00%) | |||
| Jun 13, 2023 | 20.00 | 0 | -0.99(-4.72%) | |||
| May 02, 2023 | 20.99 | 0 | +0.10(+0.48%) | |||
| Apr 26, 2023 | 20.89 | 0 | +1.79(+9.37%) | |||
| Apr 25, 2023 | 21.50 | 21.50 | 19.10 | 19.10 | 350 | -2.41(-11.20%) |
| Apr 18, 2023 | 21.51 | 1 | -0.49(-2.23%) | |||
| Apr 17, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 198 | +0.10(+0.46%) |
| Apr 13, 2023 | 21.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
