First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.75(+5.66%) | |
| Jun 09, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
| May 12, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 13.00 | 13.00 | 13.00 | 0 | -1.00(-7.14%) | |
| Apr 14, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | |
| Apr 09, 2020 | 13.95 | 13.95 | 13.95 | 0 | +0.70(+5.28%) | |
| Apr 06, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) | |
| Apr 03, 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 2,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
