Indicators

First Bancshares Inc (OP: FBSI )

25.00 UNCHANGED

Last Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.80	11.80	11.80	0	+0.25(+2.16%)
Jun 18, 2018		11.55	11.55	11.55	0	+0.00(+0.00%)
Jun 13, 2018		11.55	11.55	11.55	0	+0.05(+0.43%)
Jun 11, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Jun 08, 2018	11.50	11.50	11.50	11.50	1,081	+0.00(+0.00%)
May 31, 2018		11.50	11.50	11.50	0	+0.15(+1.32%)
May 23, 2018		11.35	11.35	11.35	0	+0.05(+0.44%)
May 21, 2018		11.30	11.30	11.30	0	+0.05(+0.44%)
May 10, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)
May 08, 2018		11.25	11.25	11.25	0	+0.05(+0.45%)
May 04, 2018		11.20	11.20	11.20	0	+0.30(+2.75%)
May 03, 2018	11.10	11.20	10.90	10.90	2,000	-0.10(-0.91%)
Apr 27, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 20, 2018		11.00	11.00	11.00	0	-0.10(-0.90%)
Apr 17, 2018		11.10	11.10	11.10	0	+0.30(+2.78%)
Apr 06, 2018		10.80	10.80	10.80	0	-0.25(-2.26%)
Apr 05, 2018	11.25	11.25	11.05	11.05	2,500	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.