Sugarmade Inc (OP: SGMD )
0.0040
+0.0006
(+17.65%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.06(+193.33%) | |
Jun 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-7.98%) | |
Jun 09, 2016 | 0.0326 | 0.0326 | 0.0326 | 0 | -0.00(-5.37%) | |
May 19, 2016 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+14.83%) | |
May 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,650 | -0.06(-66.67%) |
May 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.05(+125.00%) | |
Mar 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Feb 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Dec 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.07(+209.60%) | |
Dec 28, 2015 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 2,016 | -0.01(-19.25%) |
Dec 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.06(-60.00%) | |
Dec 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Nov 30, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.10(+266.49%) | |
Nov 16, 2015 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.09(-69.75%) | |
Oct 29, 2015 | 0.1263 | 0.1263 | 0.1263 | 0 | -0.01(-9.79%) | |
Oct 28, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.11(+444.75%) |
Oct 27, 2015 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 900 | -0.04(-62.65%) |
Oct 20, 2015 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.01(+14.67%) | |
Oct 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.04(+285.85%) | |
Oct 01, 2015 | 0.0155 | 0.0155 | 0.0155 | 0 | -0.12(-88.89%) | |
Sep 30, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.12(+536.36%) |
Sep 29, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,500 | -0.04(-63.33%) |
Sep 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+133.46%) | |
Sep 18, 2015 | 0.0257 | 0.0257 | 0.0257 | 0 | -0.07(-74.30%) | |
Sep 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 15, 2015 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 5,500 | +0.05(+218.73%) |
Sep 14, 2015 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 480 | -0.06(-71.80%) |
Sep 08, 2015 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.07(+342.79%) | |
Sep 04, 2015 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.08(-79.90%) | |
Sep 03, 2015 | 0.0790 | 0.1000 | 0.0790 | 0.1000 | 4,300 | +0.00(+0.00%) |
Sep 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138 | +0.03(+51.52%) |
Jul 29, 2015 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.03(-34.00%) | |
Jul 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+12.36%) | |
Jul 15, 2015 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.06(-40.67%) | |
Jul 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.07%) | |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 400 | +0.05(+57.79%) |
Jul 09, 2015 | 0.0718 | 0.0950 | 0.0660 | 0.0950 | 2,472 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.